Updated: Today 10:42 AM. PSEi: (8314.58 pts)
Market is Open

Odd Lot Trades

Total oddlot trades: 106


Time Symbol Volume Price Buyer Seller
10:42:12 GLO 1 1,919.00 MANDARIN MANDARIN
10:42:10 CHIB 83 33.00 BPI PLATINUM
10:39:04 CHIB 17 33.00 BPI PLATINUM
10:37:21 MJC 866 3.28 F_ORIENT F_ORIENT
10:37:17 CPG 331 0.4650 BPI UCPB
10:36:56 EDC 9 5.60 BDONOM BPI
10:33:53 SCC 20 35.10 BPI COL
10:32:54 ROCK 625 1.73 BDONOM LUY'S
10:31:37 VLL 47 6.00 MANDARIN MANDARIN
10:31:17 CHIB 21 33.00 BPI PLATINUM
10:31:17 CHIB 45 33.00 BPI PLATINUM
10:29:00 ROCK 260 1.73 BDONOM FIRSTRES
10:28:55 PX 21 7.02 BPI STRATEQ
10:27:39 ATI 64 11.90 BPI BPI
10:25:48 LOTO 31 11.00 BPI BPI
10:25:37 MEG 10 5.47 BPI COL
10:25:26 PXP 8 10.00 BPI ATR
10:25:26 PXP 16 10.00 BPI QUALITY
10:25:26 PXP 3 9.99 BPI COL
10:24:59 EDC 15 5.61 BDONOM COL
10:24:11 MRSGI 200 4.00 COL PHLSTOCK
10:23:18 MEG 37 5.47 PHLSTOCK COL
10:23:18 MEG 10 5.30 PHLSTOCK COL
10:23:03 PXP 77 9.80 BPI PCCI
10:20:32 ROCK 176 1.71 BDONOM MERIDIAN
10:20:06 VVT 90 25.10 COL COL
10:19:54 BDO 6 149.00 COL PAPA
10:19:16 PGOLD 31 40.00 HDI COL
10:19:16 PGOLD 29 42.80 BPI COL
10:17:21 MJC 200 2.31 BPI SB-EQTY
10:17:21 MJC 300 2.80 BPI SB-EQTY
10:15:44 EW 32 35.00 ABACUS ABACUS
10:15:09 CHP 600 4.11 COL COL
10:12:53 RCI 793 1.81 PHLSTOCK ABCAPSEC
10:11:57 BDO 9 150.00 COL BPI
10:11:54 MAB 86,508 0.0100 BPI ABCAPSEC
10:11:33 ROCK 4 2.94 BDONOM BPI
10:11:21 MA 34,650 0.0100 BPI ABCAPSEC
10:10:33 MA 56,325 0.0100 BPI ABCAPSEC
10:10:14 CHIB 44 33.00 BPI R_NUBLA
10:10:14 CHIB 10 33.20 BDONOM R_NUBLA
10:10:14 CHIB 14 33.20 BPI R_NUBLA
10:09:54 VVT 90 25.10 COL COL
10:08:54 BDO 4 149.00 ABACUS ABACUS
10:08:49 ROCK 664 1.71 BDONOM SUMMIT
10:08:06 CHP 178 3.83 BPI COL
10:07:59 SHNG 553 3.18 COL COL
10:07:26 PGOLD 20 42.80 BPI COL
10:06:59 SHNG 553 3.18 COL COL
10:06:58 SECB 3 255.00 ASIASEC FIRSTMET
10:06:41 PGOLD 50 42.80 BPI COL
10:04:42 JFC 5 256.00 COL COL
10:04:27 CPG 1,000 0.4600 BPI COL
10:04:27 CPG 2,000 0.4600 BPI COL
10:03:33 ICT 1 103.80 PHLSTOCK RTG
10:03:13 X 500 3.65 BPI PHLSTOCK
10:03:10 JFC 5 256.00 COL COL
10:01:25 CLI 200 4.90 UNICAP TIMSON
09:59:07 COAL 1,000 0.3450 BPI COL
09:59:06 CHP 300 3.84 BPI COL
09:57:33 EDC 51 5.76 BPI PCCI
09:57:06 APL 1,000 0.0420 BPI COL
09:56:21 LCB 2,250 0.1530 SUMMIT SUMMIT
09:55:43 CLI 700 4.80 BPI COL
09:55:42 X 590 3.61 COL COL
09:54:31 TUGS 75 3.27 PHLSTOCK BPI
09:54:27 BCB 400 1.62 BPI COL
09:52:30 EDC 2 5.47 BPI CSUISSE
09:51:57 LCB 1,000 0.1500 CAMPOS COL
09:51:57 LCB 7,272 0.1500 BPI COL
09:50:34 NOW 500 2.77 BPI COL
09:50:20 X 10 3.61 BPI COL
09:49:31 IMI 4 19.00 PHLSTOCK BPI
09:49:27 LC 3,270 0.1530 SUMMIT SUMMIT
09:49:04 DIZ 50 6.71 BPI COL
09:47:44 CHP 300 3.84 BPI COL
09:47:14 X 200 3.61 COL COL
09:47:07 PGOLD 30 47.65 COL COL
09:46:32 PXP 53 9.30 BPI E_CHUA
09:46:19 MBC 20 11.32 PHLSTOCK WEALTH
09:46:12 IMI 12 17.50 PHLSTOCK COL
09:46:12 IMI 33 17.52 BPI COL
09:45:51 MBT 2 92.30 FIRSTMET FIRSTMET
09:45:39 GLO 3 1,900.00 PHLSTOCK R_NUBLA
09:44:44 AT 230 4.90 BPI ABACUS
09:44:25 AC 3 1,030.00 JPMORGAN BPI
09:42:38 SSI 100 3.26 BPI COL
09:41:52 SCC 5 36.85 PHLSTOCK COL
09:41:09 DD 19 38.95 FIRSTMET UNICAP
09:40:38 SCC 78 37.00 CSUISSE COL
09:40:33 PGOLD 90 47.70 BDONOM BDONOM
09:40:22 OV 1,603 0.0130 BDONOM ANSALDO
09:39:51 EDC 4 5.42 BDONOM PCCI
09:39:46 PXP 49 9.20 BPI SB-EQTY
09:39:35 OV 11,010 0.0120 BDONOM BPI
09:38:46 SCC 12 37.00 CSUISSE COL
09:37:25 MRC 4,000 0.4000 COL BDONOM
09:36:48 BCB 120 1.62 BPI COL
09:36:47 BDO 4 149.00 CLSA MANDARIN
09:36:45 URC 4 132.00 BPI JPMORGAN
09:35:15 CPG 2,500 0.4750 BPI COL
09:35:06 MJC 500 3.00 BPI BELSON
09:33:24 PXP 46 9.98 BPI BPI
09:33:24 PXP 53 9.97 BPI SOLAR
09:32:48 MWC 40 29.00 CSUISSE CSUISSE
09:32:28 MWC 40 29.00 PHLSTOCK CSUISSE