Updated: Today 3:54 PM. PSEi: (7583.52 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 290


Time Symbol Volume Price Buyer Seller
15:13:21 ALI 80 41.90 BPI BPI
15:12:53 X 300 2.80 COL COL
15:12:39 CHP 200 3.30 BPI COL
15:12:14 MEG 560 4.89 BPI COL
15:12:14 MEG 140 4.95 COL COL
15:11:59 SSI 100 2.27 BPI BPI
15:11:32 ARA 60 2.35 COL APS
15:09:49 SMPH 32 36.55 BPI QUALITY
15:07:56 EAGLE 13 15.80 BPI WEALTH
15:07:39 TFHI 9 249.60 FIRSTMET WESTLINK
15:07:30 EW 42 14.46 COL FIRSTMET
15:07:19 BPI 2 89.20 COL COL
15:07:10 AC 2 969.00 COL COL
15:07:06 EAGLE 1 15.80 BPI WEALTH
15:06:28 EAGLE 26 15.80 BPI WEALTH
15:05:07 FDC 31 4.50 PHLSTOCK ANSALDO
15:04:50 SEVN 4 118.00 COL WEALTH
15:04:23 BPI 5 89.20 COL COL
15:02:48 MPI 100 4.90 COL COL
15:02:46 BPI 2 89.20 BPI COL
15:00:08 BPI 3 89.20 BPI COL
14:59:32 SMPH 28 36.55 COL QUALITY
14:59:32 CHP 300 3.30 COL COL
14:57:25 RLC 72 19.80 BPI FIRSTMET
14:57:11 BPI 3 89.20 BPI COL
14:51:56 TUGS 500 4.16 FIRSTMET PHLSTOCK
14:51:52 PCOR 20 9.06 BPI PHLSTOCK
14:51:48 VUL 494 1.86 ABACUS SJ_ROXAS
14:51:21 APC 78 0.4500 ATR COL
14:51:14 GLO 4 1,930.00 PHLSTOCK BDO
14:51:06 SECB 2 189.00 PHLSTOCK BDO
14:44:57 FMETF 3 112.00 BPI FIRSTMET
14:43:26 GTCAP 2 900.00 COL COL
14:42:36 APC 1,000 0.4500 ATR COL
14:40:57 MPI 24 4.87 COL DBP-DWA
14:40:57 MPI 200 4.87 COL DBP-DWA
14:39:08 AP 43 34.70 PHLSTOCK BDO
14:38:53 SMC 1 140.00 BPI CAMPOS
14:38:48 EDC 24 7.04 STRATEQ COL
14:38:09 EW 2 14.50 COL FIRSTMET
14:37:24 EW 48 14.50 COL BPI
14:37:20 IDC 45 4.72 BPI COL
14:37:01 CPG 1,000 0.4200 BPI BPI
14:37:01 CPG 3,000 0.4300 COL BPI
14:37:01 CPG 5,000 0.4350 BPI BPI
14:33:49 PGOLD 21 41.20 PHLSTOCK COL
14:33:39 TEL 4 1,330.00 PHLSTOCK FIRSTMET
14:32:59 SM 3 920.50 COL COL
14:31:42 SM 2 930.00 BPI COL
14:30:37 CHP 300 3.32 BPI PHLSTOCK
14:30:28 PGOLD 19 44.00 COL COL
14:30:24 MRSGI 200 3.56 BPI BPI
14:30:24 MRSGI 100 3.25 BPI BPI
14:29:16 MEG 790 4.90 BPI COL
14:28:27 AC 2 932.00 BPI COL
14:28:12 ICT 7 82.05 BPI BDO
14:27:55 PGOLD 21 43.00 COL BDO
14:27:48 DD 28 26.60 FIRSTMET COL
14:26:34 IMI 93 13.02 PHLSTOCK COL
14:25:29 SMPH 2 36.65 COL COL
14:24:14 VMC 492 2.30 PHLSTOCK COL
14:24:11 TUGS 700 4.11 PHLSTOCK COL
14:24:11 TUGS 101 4.10 PHLSTOCK UNICAP
14:23:30 TUGS 199 4.10 PHLSTOCK UNICAP
14:23:30 TUGS 800 4.08 PHLSTOCK PHLSTOCK
14:20:55 EDC 3 7.02 WEALTH BDO
14:20:55 EDC 9 7.02 WEALTH BDO
14:18:23 SMC 5 140.00 BPI SB-EQTY
14:16:46 MEG 10 4.90 BPI COL
14:16:15 URC 2 137.90 SB-EQTY BPI
14:15:59 IDC 7 4.72 BPI COL
14:15:49 ICT 2 87.00 SB-EQTY BDO
14:15:28 BDO 2 133.00 SB-EQTY COL
14:15:26 APC 5,000 0.4500 ATR COL
14:14:22 MPI 300 4.87 COL BDONOM
14:13:47 EDC 25 7.02 WEALTH COL
14:13:39 AC 3 932.00 BPI COL
14:12:49 EDC 16 7.02 WEALTH COL
14:12:40 TEL 4 1,330.00 PHLSTOCK FIRSTMET
14:11:32 DMC 1 10.66 BPI BDO
14:11:23 DMC 50 11.36 BPI BDO
14:07:45 ABS 24 24.80 COL COL
14:07:11 MPI 100 4.87 COL COL
14:00:26 AC 4 960.00 COL ASIASEC
13:59:15 DD 12 26.50 FIRSTMET COL
13:57:09 ABSP 31 21.20 PHLSTOCK CLSA
13:56:44 VUL 587 1.55 PHLSTOCK R_NUBLA
13:54:18 ECP 70 25.50 PHLSTOCK HDI
13:52:52 AC 1 959.00 BPI PHLSTOCK
13:52:17 FNI 333 1.90 BPI FIRSTMET
13:52:03 PCOR 10 9.06 BPI PHLSTOCK
13:51:31 MPI 99 4.89 BPI DBP-DWA
13:51:31 MPI 400 4.88 BPI COL
13:51:31 MPI 500 4.88 BPI COL
13:50:32 MPI 100 4.86 BPI COL
13:50:10 MEG 300 4.92 ASIASEC ASIASEC
13:48:12 EW 30 14.20 BPI COL
13:47:19 ALI 63 41.50 FIRSTMET BDONOM
13:47:19 ALI 17 41.50 FIRSTMET COL
13:45:53 CHP 800 3.30 BPI COL
13:43:49 MER 8 349.00 COL COL
13:43:17 CHIB 5 33.05 COL BPI
13:43:02 LR 200 3.71 PHLSTOCK COL
13:42:48 PBC 1 18.88 PHLSTOCK BPI
13:42:14 CHIB 35 32.80 COL COL
13:41:26 PXP 56 14.30 BPI COL
13:40:25 CLI 200 4.50 ABACUS COL
13:40:19 FLI 500 1.46 BPI CITISEC
13:39:51 MBT 1 72.60 BPI COL
13:37:57 EW 10 14.20 BDONOM COL
13:37:57 EW 10 14.20 BPI COL
13:37:41 MBT 3 72.60 BPI COL
13:37:25 GTCAP 2 900.00 COL BPI
13:36:47 ISM 130 3.20 COL COL
13:36:20 SM 3 920.50 COL BDO
13:36:09 FGEN 52 15.34 BPI BDO
13:35:54 BPI 1 89.20 BPI BDO
13:35:42 CHP 800 3.25 BPI COL
13:35:40 AGI 75 11.50 PHLSTOCK BDO
13:35:33 SCC 55 29.30 PHLSTOCK BDO
13:35:09 MBT 4 72.60 BPI COL
13:34:11 AEV 8 55.75 HDI BDO
11:58:46 GTCAP 3 895.00 COL BPI
11:58:46 GTCAP 2 898.00 BPI BPI
11:58:46 GTCAP 2 899.00 FIRSTMET BPI
11:58:46 GTCAP 1 900.00 COL BPI
11:54:59 ANI 40 8.50 PHLSTOCK SOLAR
11:54:34 ORE 500 1.20 PHLSTOCK BPI
11:54:23 NIKL 500 4.70 BPI COL
11:54:23 NIKL 100 4.67 BPI UNICAP
11:51:48 CHP 100 3.25 BPI COL
11:51:48 CHP 500 3.26 BPI COL
11:50:48 ALI 2 40.90 PHLSTOCK F_YAP
11:50:48 ALI 7 40.90 PHLSTOCK F_YAP
11:49:51 DD 38 26.50 COL COL
11:49:38 SMPH 20 36.00 COL BDO
11:49:29 MPI 544 4.86 BPI BDO
11:48:44 MBT 1 72.60 BPI BDO
11:48:31 URC 1 130.20 BPI BDO
11:48:22 ALI 92 40.90 PHLSTOCK BDO
11:47:58 PGOLD 3 44.20 BPI BDO
11:47:45 LTG 87 16.40 PHLSTOCK BDO
11:45:06 LR 8 3.71 PHLSTOCK BPI
11:42:38 I 1 1.24 COL BPI
11:40:23 EMP 1 6.35 PHLSTOCK BPI
11:38:08 AUB 1 49.65 BPI BPI
11:38:02 SMC 5 147.00 BPI BDO
11:37:54 SM 4 935.00 MANDARIN BDO
11:37:38 EDC 60 7.03 BPI COL
11:37:17 SM 1 935.00 BPI BDO
11:36:44 PSB 1 78.10 PHLSTOCK BPI
11:36:12 SCC 1 30.15 ABACUS COL
11:35:36 PCOR 35 8.91 BPI SALISBUR
11:35:28 X 116 1.52 PHLSTOCK BPI
11:35:28 X 200 2.80 BPI BPI
11:34:38 JFC 1 274.00 COL BDO
11:34:31 IMI 9 13.32 MANDARIN MANDARIN
11:34:31 MRP 41 7.13 SALISBUR SALISBUR
11:34:15 MEG 80 4.99 BDONOM COL
11:34:15 MEG 220 4.99 BDONOM UNICAP
11:33:22 TEL 1 1,370.00 COL BDO
11:31:15 MWIDE 37 18.78 COL PHLSTOCK
11:30:15 PRMX 1 2.30 PHLSTOCK BPI
11:30:14 PXP 31 16.00 COL HDI
11:29:59 X 184 2.81 BPI BPI
11:29:21 FFI 31 8.19 FIRSTMET SJ_ROXAS
11:28:05 RWM 5 3.95 PHLSTOCK BPI
11:27:38 GTCAP 1 908.00 COL BDO
11:26:26 CHP 400 3.26 BPI BDONOM
11:25:54 POPI 1 2.51 PHLSTOCK BPI
11:24:45 RLT 5 0.2600 BPI BPI
11:24:36 MEG 500 4.86 BPI ANSALDO
11:22:38 EW 1 14.12 BPI BPI
11:20:44 BRN 5 0.94 BPI BPI
11:20:28 GTPPA 2 500.50 COL COL
11:19:10 PXP 12 16.08 COL EQWORLD
11:18:31 AGI 1 11.50 PHLSTOCK BPI
11:17:12 IMI 1 13.00 BPI BPI
11:15:02 VITA 5 2.40 BPI BPI
11:14:53 EW 50 14.12 BPI TIMSON
11:13:07 STR 2 6.30 COL BPI
11:13:05 RLC 1 19.80 BPI BDONOM
11:13:03 MEG 300 4.86 COL COL
11:12:36 RLC 6 20.00 SB-EQTY BDONOM
11:12:03 RLC 30 20.50 COL BDONOM
11:11:16 RLC 1 20.50 COL BPI
11:10:20 SLF 1 1,800.00 WEALTH TNSENGCO
11:09:41 PHN 5 7.01 PHLSTOCK BPI
11:09:34 MEG 80 4.99 ABACUS UNICAP
11:07:09 MBT 1 72.60 BPI BPI
11:05:57 LR 200 3.97 BPI COL
11:05:57 LR 200 3.97 BPI PHLSTOCK
11:03:53 GTPPB 1 940.50 COL COL
11:02:46 JGS 1 48.15 BPI BPI
11:02:30 EDC 42 7.01 WEALTH GD_TAN
11:02:30 EDC 19 7.02 WEALTH GD_TAN
11:02:03 PCOR 39 8.91 BPI LARRGO
10:59:56 RRHI 4 79.00 BPI BDO
10:59:29 SMPH 8 36.30 COL BDO
10:59:29 RLC 8 20.50 COL BDO
10:58:45 JGS 2 50.00 BPI BDO
10:58:31 SSI 150 3.26 COL BPI
10:57:55 APL 10,000 0.0440 COL COL
10:56:35 RRHI 5 79.00 BPI BDO
10:56:26 RLC 10 20.50 COL BDO
10:55:31 CHP 100 3.32 BPI COL
10:55:31 CHP 100 3.32 BPI COL
10:55:24 EDC 31 7.02 WEALTH COL
10:54:21 PNB 10 43.10 PHLSTOCK PNB
10:54:21 PNB 11 47.00 PHLSTOCK PNB
10:52:42 ALI 74 41.85 PHLSTOCK BPI
10:50:32 GTCAP 5 908.00 COL BDO
10:50:28 ROCK 580 1.90 BPI LUY'S
10:50:05 ROCK 313 1.90 BPI LUY'S
10:44:19 PCOR 10 9.00 BPI BDO
10:44:19 PCOR 39 9.00 BPI WESTLINK
10:41:30 TUGS 200 4.06 FIRSTMET COL
10:41:30 TUGS 500 4.05 FIRSTMET COL
10:40:38 ISM 29 3.20 COL COL
10:39:06 MWIDE 50 18.78 ABACUS PHLSTOCK
10:38:34 SMC 1 147.00 FIRSTMET BDO
10:36:57 SLF 2 1,830.00 WEALTH REGINA
10:35:22 ABA 2,400 0.3000 PHLSTOCK VALUEQST
10:33:27 BDO 1 130.50 BPI BDO
10:32:50 CIC 4 55.00 SB-EQTY BPI
10:30:27 CPG 1,000 0.4350 BPI COL
10:29:21 X 400 2.85 COL COL
10:27:00 AC 9 940.00 BPI BDO
10:26:10 SMC 7 146.00 FIRSTMET WESTLINK
10:26:08 X 500 2.85 COL COL
10:26:04 PCOR 78 9.00 BPI UPCC
10:24:45 BPI 5 92.85 BPI BPI
10:23:21 MER 3 345.20 BPI LUY'S
10:22:37 LC 7,000 0.1260 FIRSTMET BPI
10:17:46 ALI 15 41.40 COL DBP-DWA
10:16:39 PNB 10 47.00 PHLSTOCK COL
10:16:33 FNI 334 1.90 BPI COL
10:16:32 SEVN 6 100.00 COL CLSA
10:16:05 SMC 7 140.00 FIRSTMET BA
10:15:23 LTG 4 17.00 BPI SB-EQTY
10:15:02 FNI 333 1.90 BPI COL
10:12:30 LCB 6,830 0.1310 FIRSTMET PHLSTOCK
10:12:24 FNI 334 1.87 PHLSTOCK COL
10:11:49 FNI 333 1.90 BPI COL
10:10:52 MBT 3 72.60 BPI PHLSTOCK
10:10:44 2GO 20 16.50 COL FIRSTMET
10:10:44 2GO 30 16.50 COL BPI
10:10:39 CPG 42 0.4400 BPI BDONOM
10:08:56 GTCAP 2 891.00 COL ATR
10:08:47 EDC 46 7.01 WEALTH COL
10:08:42 NOW 50 7.94 COL BDONOM
10:06:27 APC 3,000 0.4600 COL COL
10:03:53 CNPF 5 14.68 BPI BDONOM
10:03:49 MER 2 353.00 COL SB-EQTY
10:01:56 X 25 2.84 BPI BDONOM
10:01:10 CIC 70 49.50 BPI PHLSTOCK
10:00:27 SMPH 49 35.00 BPI SB-EQTY
10:00:03 TEL 3 1,326.00 PHLSTOCK REGINA
09:59:14 LPZ 1 4.10 PHLSTOCK BDONOM
09:58:49 ISM 100 3.20 BPI COL
09:58:47 CEI 6,700 0.2210 COL PHLSTOCK
09:58:41 ANS 10 5.14 PHLSTOCK REGINA
09:58:31 MER 2 353.00 BPI SB-EQTY
09:58:29 HLCM 7 7.00 BPI BDONOM
09:53:36 PX 400 3.10 PHLSTOCK COL
09:52:27 GTCAP 3 891.00 ABCAPSEC ATR
09:52:24 SHNG 1 3.13 BPI BDONOM
09:51:59 URC 4 130.00 PHLSTOCK CSUISSE
09:50:41 WLCON 7 10.16 BPI BDONOM
09:47:10 PXP 6 14.00 BPI BDONOM
09:46:55 TBGI 500 0.58 BPI COL
09:46:01 VUL 150 1.53 PHLSTOCK UNICAP
09:45:27 MRP 1 5.00 PHLSTOCK BDONOM
09:45:04 AC 2 956.00 CSUISSE SB-EQTY
09:44:27 MB 18 0.4300 BPI BDONOM
09:41:36 ECP 4 18.30 PHLSTOCK BDONOM
09:38:22 FMETF 3 109.00 BPI COL
09:36:00 BCB 945 1.45 MANDARIN MANDARIN
09:35:42 MER 6 353.00 BPI BPI
09:35:30 ISM 50 3.50 COL BPI
09:35:30 ISM 79 3.50 COL ABACUS
09:34:02 COAL 5,000 0.2850 PHLSTOCK COL
09:33:58 ALI 55 41.40 COL DBP-DWA
09:33:55 SM 5 940.00 MANDARIN MANDARIN
09:33:47 SM 1 930.00 MANDARIN JPMORGAN
09:31:50 SM 4 930.00 PHLSTOCK JPMORGAN
09:31:26 PGOLD 10 44.55 PEP PEP
09:31:22 BDO 5 130.50 DBP-DWA DBP-DWA
09:30:52 ALI 30 41.40 DBP-DWA DBP-DWA
09:30:01 NOW 10 7.94 BPI BDONOM