Updated: Today 3:34 PM. PSEi: (8999.02 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 410


Time Symbol Volume Price Buyer Seller
15:14:52 MEG 99 4.55 BPI COL
15:14:35 CHP 699 4.68 BPI COL
15:14:35 CHP 300 4.68 BPI PHLSTOCK
15:14:34 PCOR 10 9.08 BPI PCCI
15:13:56 CHP 200 4.67 BPI COL
15:12:26 PBB 76 12.16 COL A_AND_A
15:12:07 MER 1 322.20 COL LUY'S
15:11:25 MJC 12 5.50 PHLSTOCK FIRSTMET
15:11:07 BDO 5 157.00 COL COL
15:11:07 BDO 2 157.00 COL COL
15:10:59 PERC 75 4.85 COL COL
15:10:58 CPG 2,587 0.4750 BPI COL
15:10:58 CPG 2,413 0.4750 BPI COL
15:09:32 DD 15 39.00 BPI COL
15:09:26 APX 500 1.49 ABACUS ABACUS
15:09:02 PERC 100 4.81 COL COL
15:08:53 SMPH 20 39.35 FIRSTMET COL
15:08:53 SMPH 50 39.35 FIRSTMET SB-EQTY
15:08:50 MRSGI 100 3.57 BDONOM COL
15:08:46 CPG 2,587 0.4750 BPI COL
15:08:15 CHP 100 4.67 COL COL
15:07:52 ION 500 1.81 PHLSTOCK ABACUS
15:05:14 CHP 200 4.65 BPI COL
15:04:29 CHIB 5 36.40 BPI ABCAPSEC
15:04:18 PXP 36 8.95 BPI HDI
15:03:41 PERC 125 4.75 COL ABACUS
15:03:39 BDO 5 157.00 BPI COL
15:03:04 APL 60,000 0.0460 PHLSTOCK COL
15:03:04 APL 10,000 0.0460 PHLSTOCK COL
15:02:39 URC 5 168.80 FIRSTRES COL
15:02:30 URC 5 168.80 FIRSTRES FIRSTRES
15:02:08 CHP 700 4.65 BPI COL
15:01:18 EDC 2 5.33 BPI COL
15:00:53 ISM 215 1.26 PHLSTOCK R_NUBLA
15:00:37 MEG 99 4.80 BPI COL
15:00:12 BPI 4 120.80 BPI COL
14:59:09 MEG 50 5.00 COL COL
14:58:40 PAX 200 2.75 BPI FIRSTMET
14:57:20 COAL 1,000 0.3050 PHLSTOCK COL
14:56:50 LC 5,000 0.1450 BPI COL
14:56:39 FNI 65 2.40 ABACUS COL
14:56:15 DD 10 38.50 COL COL
14:55:32 RRHI 4 86.65 BPI UOB-KAY
14:53:44 CHP 1 4.64 COL COL
14:53:44 CHP 400 4.64 COL COL
14:53:44 CHP 200 4.64 COL COL
14:52:02 DD 45 39.00 BPI COL
14:52:02 DD 30 39.00 COL COL
14:51:38 FGEN 55 15.94 BPI VENTURE
14:50:58 CHP 99 4.66 COL COL
14:50:49 MAC 38 24.00 COL UNICAP
14:50:34 BPI 1 120.00 COL COL
14:50:23 SMC 1 144.00 CLSA BPI
14:50:23 SMC 3 143.00 CLSA BPI
14:49:53 NI 500 1.32 BPI BPI
14:49:42 SMC 6 140.50 PAPA PAPA
14:47:38 CPG 2,413 0.4650 BPI BPI
14:46:14 DD 12 39.10 BDONOM COL
14:45:13 BEL 16 3.62 PHLSTOCK BPI
14:43:58 IMP 150 2.50 COL COL
14:43:02 LMG 300 4.00 COL COL
14:43:01 NOW 597 4.67 PHLSTOCK COL
14:41:19 DMC 50 14.26 BPI ASIASEC
14:40:31 MJC 788 5.32 PHLSTOCK PHLSTOCK
14:38:55 NOW 200 4.67 BPI COL
14:37:42 MJC 110 5.32 PHLSTOCK PHLSTOCK
14:37:29 BDO 9 157.00 BPI COL
14:36:38 FNI 1 2.39 COL BPI
14:36:35 NOW 3 4.70 COL COL
14:36:27 CEU 26 7.51 BPI YAO
14:36:20 PNX 38 11.20 PHLSTOCK TOWER
14:35:16 PRMX 100 5.25 SB-EQTY COL
14:34:33 SLF 4 1,945.00 WEALTH BERNAD
14:33:54 SBS 92 4.90 HDI OPTIMUM
14:30:34 PRIM 19 0.78 PHLSTOCK ABACUS
14:30:11 EDC 4 5.32 BPI ATR
14:29:49 EDC 15 5.50 BPI ATR
14:28:54 PPG 100 2.01 PHLSTOCK BPI
14:28:54 IS 5,000 0.1380 BPI COL
14:28:54 IS 2,000 0.1380 BPI COL
14:27:11 DD 20 39.10 COL COL
14:27:08 MJC 300 5.38 PHLSTOCK PHLSTOCK
14:26:39 SMPH 10 39.35 BDONOM SB-EQTY
14:26:38 SSI 300 3.05 BPI WEALTH
14:26:38 SSI 600 3.05 BPI WEALTH
14:26:38 SSI 1 3.05 BPI WEALTH
14:26:21 NOW 87 4.70 COL COL
14:26:21 NOW 11 4.70 COL COL
14:26:15 PERC 500 4.68 BPI COL
14:26:02 SSI 199 3.05 BPI WEALTH
14:26:02 SSI 800 3.05 BPI WEALTH
14:25:07 ALI 60 45.55 BPI COL
14:25:07 ALI 16 45.55 BPI UCPB
14:21:36 IMP 160 2.50 COL BPI
14:20:33 IMI 1 18.98 COL BPI
14:20:28 MJC 800 5.30 PHLSTOCK BDONOM
14:20:08 MJC 228 5.25 PHLSTOCK COL
14:19:13 RWM 200 4.00 COL COL
14:18:53 MRSGI 500 3.60 COL FIRSTMET
14:17:01 SECB 3 251.00 ASIASEC ASIASEC
14:15:38 PRMX 100 5.08 ABACUS PHLSTOCK
14:15:37 MJC 73 5.25 PHLSTOCK COL
14:14:51 MJC 499 5.25 PHLSTOCK COL
14:14:51 MJC 500 5.24 PHLSTOCK COL
14:14:38 LC 2,855 0.1500 PHLSTOCK COL
14:14:38 LC 5,909 0.1480 PHLSTOCK COL
14:11:19 DNA 342 2.40 PHLSTOCK COL
14:11:19 DNA 158 3.60 COL COL
14:10:12 CPG 61 0.4600 COL COL
14:08:51 BPI 6 121.00 BPI COL
14:08:00 PERC 300 4.80 BPI HDI
14:07:52 MJC 390 5.00 PHLSTOCK COL
14:07:39 CHIB 10 36.40 BPI BDONOM
14:07:02 RCI 96 1.81 PHLSTOCK BDONOM
14:06:52 MARC 700 1.59 BPI BPI
14:05:30 BPI 5 120.50 BPI BPI
14:04:34 RWM 200 3.80 PHLSTOCK COL
14:03:44 SSI 401 3.01 BPI COL
14:03:44 SSI 99 3.01 BPI COL
14:03:34 PXP 28 8.11 COL PAPA
14:03:21 NOW 489 4.70 COL PHLSTOCK
14:03:05 RWM 100 3.80 PHLSTOCK COL
14:02:58 CPG 1,000 0.4550 PHLSTOCK FIRSTMET
14:02:57 NOW 11 4.80 COL PHLSTOCK
14:02:10 CPG 629 0.4550 PHLSTOCK COL
14:01:15 LC 4,454 0.1460 BPI COL
14:01:04 RWM 100 3.80 PHLSTOCK PHLSTOCK
14:00:48 PIP 20 2.70 COL PAPA
14:00:31 MER 2 322.00 BPI LOPEZ
14:00:25 SMC 6 140.00 IGC IGC
14:00:12 LRW 200 2.11 PHLSTOCK UNICAP
13:59:04 BRN 70 1.15 COL BPI
13:58:44 LC 9,999 0.1470 BPI COL
13:58:21 PBB 20 12.16 COL PHLSTOCK
13:57:22 LC 9,999 0.1480 BPI COL
13:56:58 CHIB 24 36.40 BPI PAPA
13:56:34 TUGS 200 4.45 COL COL
13:55:14 CPG 1,033 0.4550 PHLSTOCK COL
13:55:14 JFC 1 280.80 COL LOPEZ
13:55:14 JFC 5 281.00 COL LOPEZ
13:54:23 PBB 76 12.12 PHLSTOCK TOWER
13:53:26 X 800 4.58 PHLSTOCK BPI
13:53:23 SEVN 3 94.50 BPI CSUISSE
13:52:47 BDO 4 158.00 COL COL
13:52:43 TUGS 590 4.21 BPI BPI
13:52:43 TUGS 110 4.25 COL BPI
13:52:15 MEG 93 5.00 BPI BPI
13:52:06 NOW 9 4.80 COL PHLSTOCK
13:52:06 NOW 103 4.85 COL PHLSTOCK
13:52:06 NOW 3 4.87 COL PHLSTOCK
13:51:52 CHIB 40 36.40 BPI SOLAR
13:50:20 SCC 80 38.20 BPI FIRSTMET
13:49:49 SCC 32 38.15 BPI CSUISSE
13:49:08 SCC 40 38.00 BPI COL
13:48:35 DD 30 39.10 COL COL
13:47:31 APL 30,000 0.0450 PHLSTOCK COL
13:47:16 ALI 50 45.60 COL UCPB
13:47:13 PNX 30 11.20 PHLSTOCK COL
13:44:59 URC 4 169.00 PEP PEP
13:44:51 SM 2 1,066.00 PEP PEP
13:44:46 CPG 1,000 0.4600 PHLSTOCK COL
13:44:41 PCOR 8 9.25 PEP PEP
13:44:33 MPI 52 6.75 PEP PEP
13:44:25 MEG 12 5.00 PEP PEP
13:44:05 MBT 2 100.00 PEP PEP
13:43:59 JFC 2 281.00 PEP PEP
13:43:57 CPG 1,000 0.4550 PHLSTOCK COL
13:43:50 GTCAP 4 1,369.00 PEP PEP
13:43:41 GLO 4 1,727.00 PEP PEP
13:43:34 CHIB 4 36.40 BPI COL
13:43:34 CHIB 4 36.40 FIRSTMET COL
13:43:34 CHIB 43 36.40 BPI COL
13:43:33 BPI 4 120.50 PEP PEP
13:43:09 POPI 800 2.11 PHLSTOCK CAMPOS
13:42:51 CHIB 8 36.40 BPI COL
13:42:17 BDO 5 158.00 COL COL
13:42:04 BDO 4 158.70 PEP PEP
13:41:55 AP 32 41.45 PEP PEP
13:41:46 ALI 68 45.50 PEP PEP
13:41:42 TEL 1 1,502.00 ATR COL
13:41:09 PRMX 200 5.08 COL PHLSTOCK
13:40:17 ROCK 372 1.98 BPI CAMPOS
13:40:03 DD 15 39.00 BPI COL
13:40:03 DD 5 39.00 COL COL
13:38:39 DMPL 72 10.04 BPI PAPA
13:37:38 MAC 8 24.00 COL UNICAP
13:37:35 FFI 31 9.22 GUILD GUILD
13:36:25 SFI 311 0.1320 BPI CAMPOS
13:35:34 APL 40,000 0.0450 PHLSTOCK COL
13:35:32 APC 5,000 0.4300 BPI PHLSTOCK
13:34:05 DD 30 39.15 COL COL
13:33:12 BDO 2 158.00 COL ASIASEC
13:33:12 BDO 1 158.00 COL ASIASEC
13:33:12 MBT 6 94.80 BDONOM ASIASEC
13:30:37 BDO 4 158.00 COL CAMPOS
13:30:31 BLOOM 67 10.50 BPI STANDARD
13:30:00 PNB 4 53.55 BPI PNB
13:30:00 PNB 2 53.55 BPI PNB
13:30:00 CHIB 6 36.45 FIRSTMET BDONOM
11:59:16 RRHI 2 97.20 WEALTH WEALTH
11:57:52 RRHI 5 97.20 WEALTH WEALTH
11:57:50 MPI 10 6.70 COL BDONOM
11:57:45 MBT 6 94.25 BDONOM PHLSTOCK
11:56:13 MBT 1 94.85 BDONOM RTG
11:56:13 MBT 6 94.95 BPI RTG
11:54:41 TUGS 100 4.47 BPI COL
11:53:14 DNA 142 3.60 COL COL
11:53:03 LR 600 3.55 PHLSTOCK RTG
11:48:26 MBT 2 100.00 WEALTH COL
11:48:26 MBT 1 100.00 WEALTH COL
11:47:31 TUGS 600 4.50 COL BPI
11:45:16 SMPH 14 39.20 BPI RTG
11:44:57 UPM 120,000 0.0051 PHLSTOCK RTG
11:44:57 UPM 10,000 0.0052 BPI RTG
11:44:44 MEG 9 5.99 BDONOM BPI
11:43:48 SMPH 76 39.20 PEP RTG
11:43:48 SMPH 2 39.20 PEP RTG
11:42:34 ABA 5,000 0.2950 BPI COL
11:42:32 SMPH 8 39.35 WEALTH WEALTH
11:42:10 SMPH 16 39.35 WEALTH WEALTH
11:42:07 MWIDE 56 18.50 COL RTG
11:41:15 LC 1,000 0.1460 BPI BPI
11:40:58 ROCK 11 1.97 PHLSTOCK RTG
11:40:56 TEL 2 1,502.00 BPI COL
11:40:15 PCOR 24 9.02 BPI RTG
11:38:00 MER 1 321.80 BPI RTG
11:38:00 MER 2 321.80 BPI RTG
11:37:40 LAND 150 1.22 BPI BDONOM
11:36:46 EDC 5 5.67 BPI FIRSTMET
11:36:45 IDC 10 9.90 BDONOM PHLSTOCK
11:34:54 CLI 86 4.84 COL BPI
11:34:37 EDC 20 5.28 BPI BPI
11:34:07 FNI 1 2.50 ABACUS COL
11:33:30 BEL 666 3.70 BPI BDO
11:32:56 MAXS 40 17.50 BPI COL
11:31:49 GERI 152 1.26 PHLSTOCK BDONOM
11:30:29 PA 30,001 0.0390 PHLSTOCK COL
11:30:29 PA 29,999 0.0400 COL COL
11:29:27 ROCK 77 1.97 PHLSTOCK LUY'S
11:29:01 FMETF 2 114.00 PHLSTOCK BDONOM
11:28:57 MER 7 321.80 BPI LUY'S
11:28:03 X 600 4.55 BPI COL
11:27:57 PA 70,000 0.0400 COL FIRSTMET
11:26:30 APL 30,000 0.0440 BPI FIRSTMET
11:26:29 FNI 333 2.36 ABACUS COL
11:26:10 SM 3 1,030.00 BPI UCPB
11:25:44 ABS 3 34.20 BPI COL
11:25:25 CLI 413 4.84 COL BPI
11:24:19 RCB 1 55.70 WEALTH WEALTH
11:20:25 TEL 1 1,502.00 BPI COL
11:20:25 TEL 1 1,502.00 BPI FIRSTMET
11:20:00 TFHI 7 275.40 BDONOM FIRSTMET
11:19:36 PCOR 39 9.02 BPI BDONOM
11:18:41 URC 1 169.00 WEALTH COL
11:18:33 AC 3 1,040.00 BPI PAPA
11:18:19 ATN 4,019 0.3800 PHLSTOCK UNICAP
11:18:09 SSI 900 3.01 BPI COL
11:17:48 EEI 43 11.82 BPI BDONOM
11:17:12 TFHI 5 280.20 PAPA PAPA
11:16:33 X 100 4.60 BPI COL
11:14:14 EDC 25 5.27 BPI COL
11:14:11 OPMB 10,000 0.0110 BPI COL
11:12:40 SMC 4 140.00 COL BPI
11:08:43 SBS 77 5.45 COL COL
11:08:38 IS 2,000 0.1380 BPI COL
11:08:27 CLI 5 4.84 BDONOM BPI
11:08:27 CLI 60 4.84 BPI BPI
11:08:15 PERC 100 4.61 BPI COL
11:07:34 SBS 76 5.20 COL COL
11:06:38 ISM 100 1.50 PHLSTOCK R_NUBLA
11:05:52 PRMX 500 5.00 HDI COL
11:05:52 PRMX 200 5.00 COL COL
11:04:18 EDC 75 5.65 BPI COL
11:03:08 LC 4,545 0.1460 BPI TRISTATE
11:02:53 AUB 2 89.80 BDONOM BPI
11:01:13 TEL 1 1,448.00 PHLSTOCK COL
10:59:24 PAL 50 8.00 PHLSTOCK YAO
10:55:25 LOTO 50 10.78 BPI COL
10:55:25 SCC 80 38.00 UBS UBS
10:53:52 ARA 1 2.11 BPI COL
10:53:31 MER 8 331.80 BPI CSUISSE
10:51:25 MB 439 0.4800 BPI ABACUS
10:51:25 MB 61 0.51 BPI ABACUS
10:49:29 PXP 22 9.00 ABACUS PAPA
10:47:52 URC 4 169.00 ABACUS COL
10:47:50 TEL 1 1,501.00 ABACUS ABACUS
10:47:40 PRMX 200 5.00 HDI COL
10:47:37 SMPH 66 39.45 ABACUS ABACUS
10:47:14 SMC 3 140.00 ABACUS BPI
10:47:12 SECB 6 251.00 ABACUS ABACUS
10:46:59 SM 1 1,067.00 ABACUS COL
10:46:59 SM 2 1,065.00 ABACUS FIRSTMET
10:46:44 PHEN 750 1.82 PHLSTOCK A_AND_A
10:46:35 RRHI 8 97.40 ABACUS ABACUS
10:46:25 PGOLD 5 53.95 ABACUS ABACUS
10:46:10 MPI 57 6.75 ABACUS ABACUS
10:46:00 VUL 547 0.70 PHLSTOCK ALAKOR
10:45:54 MER 5 331.40 ABACUS ABACUS
10:45:46 MEG 20 4.99 ABACUS ABACUS
10:45:26 LTG 16 23.80 ABACUS ABACUS
10:45:17 JFC 9 281.00 ABACUS ABACUS
10:45:14 AC 1 1,040.00 SB-EQTY PAPA
10:45:12 GTCAP 3 1,368.00 ABACUS ABACUS
10:45:06 GLO 4 1,725.00 ABACUS ABACUS
10:44:58 DMC 49 14.96 ABACUS ABACUS
10:44:54 JGS 4 78.50 ABACUS COL
10:44:46 BPI 5 121.30 ABACUS ABACUS
10:44:42 X 200 4.75 COL BPI
10:44:34 AP 7 41.45 ABACUS ABACUS
10:44:30 ICT 3 112.80 ABACUS CSUISSE
10:44:26 ALI 32 45.45 ABACUS ABACUS
10:44:17 AGI 28 15.94 ABACUS ABACUS
10:44:05 AEV 5 76.50 ABACUS ABACUS
10:43:58 TBGI 350 3.30 COL BPI
10:43:40 AC 2 1,050.00 ABACUS ABACUS
10:43:20 UPM 656,666 0.0051 PHLSTOCK ALAKOR
10:43:20 UPM 5,000 0.0052 BPI ALAKOR
10:43:20 UPM 5,000 0.0053 BPI ALAKOR
10:42:27 BLOOM 45 11.40 CSUISSE CSUISSE
10:41:12 BLFI 590 3.66 BPI BELSON
10:41:02 X 200 4.75 COL BDONOM
10:40:51 CLI 200 4.90 FIRSTMET COL
10:39:27 SMPH 22 39.00 PEP COL
10:38:52 PHEN 700 1.75 PHLSTOCK ANSALDO
10:38:31 FNI 333 2.35 ABACUS COL
10:38:06 LOTO 10 16.26 COL BPI
10:37:56 SCC 10 37.60 COL COL
10:37:17 CHIB 14 36.40 BPI COL
10:35:56 VMC 10 2.51 PHLSTOCK TOWER
10:34:53 OPMB 10,000 0.0110 BPI COL
10:34:40 ROCK 438 1.92 BPI COL
10:33:59 FLI 453 1.76 BPI COL
10:32:46 X 200 4.54 BDONOM PHLSTOCK
10:32:25 AC 2 1,040.00 SB-EQTY COL
10:32:04 MBT 2 90.05 BDONOM COL
10:31:40 EW 2 29.50 BPI COL
10:31:21 ABS 1 34.25 COL PHLSTOCK
10:30:36 IDC 60 9.90 PHLSTOCK PHLSTOCK
10:30:36 IDC 20 10.00 COL PHLSTOCK
10:30:32 X 201 4.76 BDONOM COL
10:29:32 ABA 1,000 0.2900 BPI BPI
10:29:18 SCC 20 38.20 DBP-DWA FIRSTMET
10:29:13 PERC 983 4.57 PHLSTOCK APS
10:28:10 PXP 24 9.00 ABACUS COL
10:28:10 PXP 53 9.00 ABACUS ATR
10:27:30 MBT 5 95.00 FIRSTMET COL
10:26:29 BPI 1 120.00 COL BPI
10:23:23 ROX 100 3.50 PHLSTOCK COL
10:23:07 JFC 1 282.00 FIRSTMET CLSA
10:22:19 X 201 4.57 PHLSTOCK BDONOM
10:22:19 X 299 4.58 BDONOM BDONOM
10:20:53 PRMX 300 5.00 COL COL
10:20:38 SMC 1 138.40 CLSA FIRSTMET
10:20:17 PERC 300 4.80 BPI FIRSTMET
10:19:41 TUGS 500 4.40 BPI COL
10:19:18 ISM 300 1.50 BPI R_NUBLA
10:18:50 X 700 4.58 BDONOM COL
10:18:27 EDC 41 5.70 BPI COL
10:17:48 EDC 34 5.70 BPI COL
10:17:48 EDC 65 5.69 BPI COL
10:17:48 DMC 1 15.00 MANDARIN MANDARIN
10:15:51 MRSGI 200 3.53 BPI COL
10:15:21 PCOR 13 9.00 BPI IMPERIAL
10:14:24 SCC 50 37.50 BPI FIRSTMET
10:14:24 SCC 10 38.20 COL FIRSTMET
10:14:19 CLI 78 4.35 BPI COL
10:12:04 ARA 1 2.10 PHLSTOCK COL
10:11:05 DNA 300 3.60 COL COL
10:10:40 PGOLD 7 50.00 PHLSTOCK FIRSTMET
10:10:24 FMETF 3 135.00 COL FIRSTMET
10:09:58 BPI 1 120.00 BPI COL
10:09:58 BPI 2 120.00 BPI A_AND_A
10:09:17 EVER 6,000 0.1280 BPI COL
10:07:32 AP 23 41.00 BPI CSUISSE
10:06:07 ARA 989 2.11 BPI COL
10:02:48 MBT 5 100.00 FIRSTMET COL
10:02:31 CIC 8 62.00 BPI UCPB
10:00:27 MEG 10 5.99 BDONOM BPI
09:57:01 PERC 33 4.65 BPI ASIASEC
09:56:45 SCC 25 38.30 BPI CSUISSE
09:56:16 PNB 1 53.45 BPI APS
09:56:13 ARA 10 2.11 BPI COL
09:56:04 CLI 400 4.21 BPI FIRSTMET
09:55:42 HLCM 10 10.28 BPI DVRSFIED
09:55:28 IDC 25 10.00 COL TOWER
09:53:29 DMC 50 15.00 MANDARIN FIRSTMET
09:49:16 IS 7,000 0.1310 BPI BPI
09:47:45 MRSGI 100 4.26 BDONOM COL
09:47:29 MAC 57 24.00 COL CSUISSE
09:46:21 FNI 333 2.33 ABACUS COL
09:46:12 MRSGI 899 4.26 BDONOM PHLSTOCK
09:43:53 FNI 333 2.35 COL COL
09:42:44 FMETF 2 135.00 COL FIRSTMET
09:41:53 ALI 25 46.00 BDONOM FIRSTMET
09:41:45 MWIDE 9 19.50 COL ATR
09:41:39 MRSGI 201 3.43 BDONOM COL
09:41:39 MRSGI 99 3.50 PHLSTOCK COL
09:41:22 CLI 600 3.80 PHLSTOCK BDONOM
09:40:16 GTCAP 3 1,360.00 PHLSTOCK CSUISSE
09:40:07 ORE 800 0.83 PHLSTOCK COL
09:40:04 DMC 6 14.52 MANDARIN CSUISSE
09:39:47 VLL 88 6.20 JPMORGAN BPI
09:38:18 MEG 80 6.00 BDONOM BPI
09:36:51 AEV 9 75.60 PEP PEP
09:36:07 MAXS 20 17.48 BPI COL
09:35:01 FNI 333 2.31 PHLSTOCK COL
09:33:16 NIKL 24 6.38 ASIASEC ASIASEC
09:32:55 SEVN 6 104.00 BPI CSUISSE
09:32:50 ALI 25 46.00 BDONOM BPI
09:31:15 BC 100 1.85 BPI BPI