Updated: Today 3:54 PM. PSEi: (7682.24 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 405


Time Symbol Volume Price Buyer Seller
15:14:56 APL 1,003 0.0460 BPI WEALTH
15:14:54 MJC 500 4.27 BPI COL
15:14:08 MPI 86 4.71 BDONOM BPI
15:13:41 AUB 5 50.30 FIRSTMET GOLDSTAR
15:13:37 MBT 3 81.90 COL WEALTH
15:13:37 MBT 2 81.95 ABACUS WEALTH
15:13:25 BDO 4 129.30 BPI COL
15:13:23 MPI 206 4.75 PAPA COL
15:13:23 MPI 394 4.75 PAPA COL
15:13:23 CPG 331 0.4300 BPI COL
15:13:16 MEG 100 4.44 PAPA BDONOM
15:12:44 RLC 12 18.50 BPI COL
15:12:33 ECP 10 23.00 COL BPI
15:12:33 ECP 60 23.00 COL BPI
15:12:33 ECP 10 23.00 PHLSTOCK BPI
15:12:02 MBT 7 81.95 ABACUS COL
15:11:43 RLC 14 18.50 BPI COL
15:10:45 MPI 14 4.71 BDONOM COL
15:10:32 MEG 985 4.44 BPI BDONOM
15:10:19 PCOR 40 8.24 FIRSTMET PAPA
15:10:19 PCOR 36 8.25 BPI PAPA
15:09:52 URC 4 127.60 BPI CLSA
15:09:52 URC 1 130.00 COL CLSA
15:09:44 MA 50,000 0.0095 BDONOM COL
15:08:17 BDO 5 129.30 BPI COL
15:06:48 PGOLD 40 47.60 FIRSTMET COL
15:06:33 PGOLD 10 40.15 PHLSTOCK ATR
15:06:33 PGOLD 70 40.20 FIRSTMET ATR
15:04:58 PGOLD 37 45.00 FIRSTMET COL
15:04:48 PCOR 63 8.25 BPI PNB
15:03:19 MPI 686 4.71 FIRSTMET COL
15:03:06 MBT 8 81.95 ABACUS DAMARKET
15:02:50 TBGI 498 0.4100 PHLSTOCK COL
15:02:50 TBGI 2,000 0.4100 PHLSTOCK BDONOM
15:02:50 TBGI 3,000 0.4100 PHLSTOCK COL
15:02:50 TBGI 1,000 0.4100 PHLSTOCK COL
15:02:50 TBGI 3,000 0.4000 PHLSTOCK COL
15:02:50 TBGI 501 0.3950 PHLSTOCK FIRSTMET
15:02:43 PGOLD 53 45.00 PHLSTOCK COL
15:02:19 MEG 100 4.26 PAPA PAPA
15:00:24 MPI 100 4.70 ABACUS ABACUS
14:59:43 APC 1,000 0.4700 BPI BPI
14:59:06 APL 30,000 0.0410 PHLSTOCK COL
14:57:37 X 600 3.20 BPI COL
14:57:27 CHP 500 3.38 COL COL
14:57:01 CPG 450 0.4400 COL COL
14:56:32 MBT 5 82.00 ABACUS ABACUS
14:55:47 DD 60 29.20 PHLSTOCK PHLSTOCK
14:55:47 DD 20 29.40 BPI PHLSTOCK
14:55:39 TUGS 200 4.14 PHLSTOCK COL
14:55:13 LTG 10 16.90 PHLSTOCK BDO
14:55:09 LPZ 200 4.68 BPI UBS
14:54:41 SM 1 900.00 BDONOM BDO
14:53:55 ROCK 882 1.84 BPI LUY'S
14:53:50 BPI 7 107.00 G_LINK G_LINK
14:53:29 EW 50 16.28 BDONOM BPI
14:53:16 MER 2 311.20 COL LUY'S
14:53:16 MER 6 311.20 FIRSTMET LUY'S
14:53:00 SM 3 882.00 BPI ABACUS
14:52:32 BPI 1 109.00 BPI BPI
14:51:29 MPI 500 4.69 BPI COL
14:51:22 URC 8 130.00 COL BDO
14:51:05 ABSP 31 27.60 MANDARIN MANDARIN
14:51:01 MPI 100 4.68 BPI BDONOM
14:51:01 MPI 100 4.68 BPI BPI
14:50:10 DMC 54 10.42 BPI BDO
14:49:39 PCOR 50 9.14 F_ORIENT F_ORIENT
14:48:53 APL 18,997 0.0460 PHLSTOCK WEALTH
14:48:49 PHN 9 7.75 INVESTOR INVESTOR
14:48:44 TEL 3 1,351.00 FIRSTMET BDO
14:48:26 PCOR 86 9.00 F_ORIENT CITISEC
14:48:14 DD 60 30.00 BPI COL
14:47:44 DD 10 29.20 PHLSTOCK FIRSTRES
14:47:44 DD 20 29.60 BPI FIRSTRES
14:46:46 TBGI 1,000 0.3850 PHLSTOCK COL
14:46:38 AGI 61 13.20 BPI BDO
14:46:34 CHP 200 3.38 BDONOM COL
14:45:00 RLC 28 18.52 BPI COL
14:44:25 MER 1 311.20 FIRSTMET CITISEC
14:44:19 DD 30 30.00 FIRSTMET FIRSTRES
14:43:27 TEL 1 1,351.00 COL BDO
14:43:09 MPI 598 4.63 BPI COL
14:42:28 AEV 5 61.65 COL BDO
14:40:34 PCOR 1 9.00 FIRSTMET BDO
14:40:30 FFI 31 7.80 FIRSTMET E_CHUA
14:40:25 UBP 5 83.00 BPI BENNETT
14:38:51 APL 70,000 0.0460 PHLSTOCK COL
14:38:51 APL 11,002 0.0460 PHLSTOCK BDONOM
14:38:17 SMC 6 139.20 BPI BDO
14:38:17 SMC 2 139.00 BPI BPI
14:37:44 EW 50 16.28 BDONOM COL
14:36:52 LR 400 4.70 COL COL
14:36:34 AC 4 900.00 BPI COL
14:36:32 CHP 600 3.39 BDONOM COL
14:35:01 JGS 3 59.00 FIRSTMET BDO
14:34:00 AC 1 900.00 COL COL
14:33:43 VITA 1 3.50 BDONOM COL
14:33:21 CPG 75 0.4250 COL FIRSTMET
14:32:56 TBGI 1,000 0.3850 PHLSTOCK COL
14:32:34 IMI 37 14.04 ASIASEC COL
14:32:19 RWM 600 4.64 COL BPI
14:31:42 JFC 3 283.20 COL BDO
14:31:38 CPG 6,925 0.4300 BPI FIRSTMET
14:31:32 MBT 2 81.90 COL FIRSTMET
14:31:31 AC 1 900.00 COL BDO
14:31:31 AC 3 900.00 COL BDO
14:31:14 MAB 509,582 0.0092 COL APS
14:31:10 SMPH 7 33.60 COL BDO
14:30:41 LR 804 4.71 PHLSTOCK TIMSON
14:30:41 LR 96 4.71 PHLSTOCK TIMSON
14:30:16 VITA 100 3.60 COL PHLSTOCK
14:30:16 VITA 255 3.61 FIRSTMET PHLSTOCK
14:30:16 VITA 255 3.61 COL PHLSTOCK
14:29:33 CPG 1,000 0.4300 BPI COL
14:28:29 LR 800 4.71 PHLSTOCK COL
14:28:06 MJC 200 4.40 COL COL
14:28:01 BDO 4 129.30 BPI BDO
14:27:48 TBGI 4,141 0.3850 PHLSTOCK COL
14:27:00 TBGI 4,859 0.3850 PHLSTOCK COL
14:26:43 MJC 200 4.35 COL COL
14:25:15 CLI 100 4.50 FIRSTMET COL
14:24:33 PHA 7,000 0.3800 COL COL
14:23:26 LR 500 4.85 COL BPI
14:22:33 MEG 252 4.25 COL COL
14:21:52 SCC 8 29.30 COL COL
14:21:08 MEG 163 4.25 COL BDO
14:21:03 MEG 100 4.30 PHLSTOCK COL
14:20:45 PGOLD 46 45.00 PHLSTOCK BDO
14:20:40 SCC 12 29.35 BPI COL
14:20:38 SCC 87 29.35 BPI BDO
14:20:09 BDO 1 129.30 BPI BDO
14:19:42 PGOLD 53 45.05 PHLSTOCK BDO
14:19:33 ICT 7 88.00 COL BDO
14:19:22 CHP 45 3.44 BPI COL
14:19:22 CHP 155 3.44 BPI COL
14:19:22 GTCAP 4 1,049.00 BPI BDO
14:19:11 SECB 4 212.60 BPI BDO
14:18:50 AEV 4 61.65 COL BDO
14:18:18 MEG 148 4.30 COL COL
14:17:53 PCOR 71 9.00 FIRSTMET BDO
14:17:05 MBT 1 81.50 FIRSTMET COL
14:16:34 FNI 333 2.22 BPI COL
14:15:00 MBT 8 81.50 FIRSTMET COL
14:10:58 APL 31,701 0.0340 PHLSTOCK BA
14:10:58 APL 19,999 0.0360 PHLSTOCK BA
14:10:06 CHIB 24 34.70 BDONOM COL
14:10:03 LR 103 4.71 PHLSTOCK PHLSTOCK
14:10:03 LR 97 4.71 PHLSTOCK PHLSTOCK
14:10:03 ROCK 55 2.10 BDONOM FIRSTMET
14:09:47 V 750 0.99 PHLSTOCK BA
14:09:20 DD 10 30.20 BPI FIRSTRES
14:09:16 IMI 26 14.00 ASIASEC ABCAPSEC
14:09:16 IMI 26 14.00 ASIASEC ABCAPSEC
14:08:56 MEG 102 4.30 COL COL
14:08:56 MEG 198 4.30 COL COL
14:08:43 APC 2,000 0.4700 COL COL
14:08:43 APC 1,000 0.4700 COL COL
14:08:43 APC 1,000 0.4700 COL COL
14:08:43 APC 1,000 0.4600 COL COL
14:08:41 PGOLD 30 47.00 UBS UBS
14:08:19 APL 19,999 0.0460 PHLSTOCK BDONOM
14:07:58 MEG 302 4.30 COL COL
14:07:08 VITA 432 3.62 COL PHLSTOCK
14:05:49 EW 50 16.30 ABCAPSEC COL
14:05:23 RLC 8 18.50 BPI BDO
14:05:14 UBP 4 83.00 BPI YU
14:04:45 APC 5,000 0.4600 COL COL
14:03:05 IMI 24 14.00 ASIASEC COL
14:03:05 IMI 50 15.00 ASIASEC COL
14:01:34 LR 900 4.71 PHLSTOCK COL
14:00:29 MWIDE 42 22.70 COL PHLSTOCK
13:59:59 APC 5,000 0.4600 COL COL
13:59:35 APC 1,000 0.4600 COL COL
13:59:24 ROCK 1 2.10 BDONOM FIRSTMET
13:59:11 RLC 50 18.50 BPI BDO
13:59:00 BPI 9 95.60 BPI COL
13:58:28 IMI 30 15.40 ASIASEC COL
13:58:14 RLC 17 18.50 YAO BDO
13:57:36 MER 5 310.00 COL PCCI
13:57:13 FGEN 85 15.62 FIRSTMET BDO
13:57:11 LR 2 4.71 PHLSTOCK COL
13:57:11 LR 198 4.71 PHLSTOCK COL
13:57:04 AGI 51 13.30 BPI PHLSTOCK
13:56:59 MER 6 312.20 FIRSTMET BDO
13:56:59 MER 1 312.20 BPI BDO
13:56:42 MER 1 313.00 COL PCCI
13:55:59 AP 83 37.00 BPI BDO
13:55:45 IMI 26 15.40 PHLSTOCK COL
13:53:58 SFI 1,493 0.1300 BPI PCCI
13:52:38 CPG 1,000 0.4400 BDONOM PHLSTOCK
13:52:12 CPG 75 0.4300 BPI COL
13:49:27 DMC 30 10.40 BPI ATR
13:49:03 ICT 2 68.00 PHLSTOCK ATR
13:49:03 ICT 3 88.45 BPI ATR
13:48:54 IMI 50 15.50 ASIASEC COL
13:48:54 IMI 28 15.50 ASIASEC COL
13:48:43 JFC 1 290.00 COL BDO
13:48:27 SECB 5 212.60 BPI ATR
13:48:17 MBT 3 81.05 ABACUS COL
13:47:52 CPG 5,000 0.4250 COL FIRSTMET
13:47:37 SM 1 880.00 COL COL
13:47:37 SM 4 890.00 BPI COL
13:47:35 RLC 35 18.52 FIRSTMET COL
13:47:12 ALI 4 41.00 COL COL
13:46:57 MBT 4 81.10 BPI COL
13:46:30 MAXS 60 12.40 PHLSTOCK COL
13:46:11 PERC 85 4.97 UNICAP BPI
13:46:08 DMC 50 10.40 BPI COL
13:45:54 IMP 150 2.75 COL COL
13:45:23 AEV 5 61.65 COL ATR
13:45:13 AC 3 903.00 COL BDO
13:45:13 AC 2 903.00 COL COL
13:43:29 CPG 7,925 0.4300 BPI COL
13:43:14 RLC 32 18.52 CLSA COL
13:42:33 EW 50 16.28 BDONOM ASTRA
13:42:33 ROCK 688 1.84 BDONOM SB-EQTY
13:41:27 APC 3,000 0.4600 BDONOM COL
13:41:27 APC 1,000 0.4600 BDONOM COL
13:41:18 SM 1 920.00 COL BDO
13:37:22 MVC 600 2.99 PHLSTOCK E_CHUA
13:35:25 SM 3 890.00 BDO COL
13:35:25 RRHI 4 80.00 UNICAP BDO
13:33:54 BPI 8 102.00 BPI BDO
13:32:17 MAB 33,523 0.0092 A_AND_A APS
13:31:18 SM 2 920.00 BDONOM COL
13:30:47 BDO 1 129.20 BPI ATR
13:30:40 BDO 4 129.30 BPI ATR
13:30:01 LCB 5,509 0.1440 BPI PHLSTOCK
11:59:28 APL 80,000 0.0460 PHLSTOCK BPI
11:59:08 IDC 6 4.70 BPI COL
11:58:43 IDC 39 4.70 BPI COL
11:58:43 IDC 60 4.70 BPI COL
11:57:46 EW 2 17.00 BPI COL
11:57:41 SBS 29 6.25 HDI COL
11:52:55 CHP 500 3.40 BPI COL
11:52:38 RLT 323 0.50 BPI BPI
11:51:57 CHP 500 3.40 MANDARIN MANDARIN
11:51:19 CEB 1 88.50 MANDARIN MANDARIN
11:50:55 CHP 400 3.40 COL COL
11:50:43 CHP 100 3.40 COL COL
11:49:36 LTG 55 18.20 BDONOM BDO
11:49:00 DMC 20 12.00 BPI ATR
11:48:46 PNX 60 11.12 ABACUS FIRSTMET
11:48:11 AP 50 37.00 COL FIRSTRES
11:47:25 AC 3 903.00 BPI COL
11:47:18 EW 50 16.24 BDONOM COL
11:44:25 PCOR 39 8.24 FIRSTMET PHLSTOCK
11:43:43 PGOLD 70 47.50 JPMORGAN JPMORGAN
11:43:43 PGOLD 80 47.50 JPMORGAN JPMORGAN
11:42:21 RWM 600 4.02 BPI COL
11:41:52 MWIDE 10 22.70 COL FIRSTMET
11:41:25 PPG 126 2.25 ABCAPSEC ABCAPSEC
11:40:54 SMPH 17 32.40 COL COL
11:40:54 SMPH 58 32.50 PHLSTOCK COL
11:40:24 DD 10 32.00 COL COL
11:39:46 PHEN 378 1.50 ABCAPSEC ABCAPSEC
11:37:48 HLCM 82 9.36 ABCAPSEC ABCAPSEC
11:36:10 CPG 1,075 0.4250 BPI COL
11:35:47 PHN 29 7.81 ABCAPSEC ABCAPSEC
11:35:27 PXP 59 14.00 BPI FIRSTMET
11:33:28 EW 50 16.22 COL COL
11:32:11 MJC 100 4.35 BPI COL
11:30:49 MA 286,000 0.0089 BPI BH_CHUA
11:30:49 MA 400,000 0.0090 COL BH_CHUA
11:30:26 PHEN 772 1.42 SJ_ROXAS SJ_ROXAS
11:29:24 TUGS 500 4.50 COL COL
11:29:15 OV 1,556 0.0130 SJ_ROXAS INVESTOR
11:27:33 X 589 3.20 BPI COL
11:26:41 SMPH 78 34.00 PHLSTOCK BDO
11:26:16 UNI 500 0.2600 FIRSTMET BPI
11:26:05 SHNG 451 3.06 PHLSTOCK COYIUTO
11:25:47 EW 48 17.00 PHLSTOCK COL
11:25:47 EW 2 16.96 PHLSTOCK COL
11:25:20 SMC 7 139.50 SJ_ROXAS BPI
11:25:16 FNI 510 2.12 ATR ATR
11:24:39 FNI 823 2.20 ATR ATR
11:24:29 PCOR 17 9.40 SJ_ROXAS COL
11:24:06 MJC 301 4.25 BPI COL
11:23:37 MJC 499 4.25 PHLSTOCK COL
11:23:33 PCOR 63 9.40 SJ_ROXAS COL
11:23:24 H2O 20 4.20 PHLSTOCK IGC
11:21:46 SMPH 37 32.50 SJ_ROXAS SJ_ROXAS
11:20:22 FPH 9 61.00 SJ_ROXAS SJ_ROXAS
11:20:16 MJC 400 4.25 PHLSTOCK COL
11:20:16 MJC 500 4.26 BPI COL
11:19:40 VITA 15 3.60 COL BDONOM
11:19:34 APL 80,000 0.0360 PHLSTOCK COL
11:18:41 LPZ 80 4.10 SJ_ROXAS SJ_ROXAS
11:17:58 ECP 20 23.00 PHLSTOCK COL
11:17:50 RWM 400 4.01 PHLSTOCK COL
11:17:18 VITA 5 3.60 COL BDONOM
11:16:11 CHP 300 3.38 COL COL
11:15:44 TUGS 1 4.11 PHLSTOCK COL
11:15:44 TUGS 199 4.11 PHLSTOCK COL
11:14:26 X 11 3.20 PHLSTOCK COL
11:13:22 MJC 100 4.25 PHLSTOCK COL
11:11:14 RLC 50 18.52 CLSA CLSA
11:11:01 RLC 50 18.50 CLSA CLSA
11:09:36 PXP 83 14.00 BPI APS
11:09:21 VITA 500 3.50 PHLSTOCK COL
11:05:23 BDO 1 129.30 BPI COL
11:03:34 ROCK 1 1.96 BDONOM SB-EQTY
11:03:14 SM 1 925.00 FIRSTMET BDO
11:03:03 TUGS 600 4.11 PHLSTOCK COL
11:01:44 AC 5 904.50 FIRSTMET COL
11:01:14 VITA 21 3.66 FIRSTMET PHLSTOCK
11:01:14 VITA 550 3.67 COL PHLSTOCK
11:01:11 FOOD 810 0.55 BPI BPI
11:00:32 TUGS 200 4.11 PHLSTOCK FIRSTMET
10:59:45 MARC 800 1.31 PHLSTOCK BPI
10:57:41 ELI 243 0.55 FIRSTMET BH_CHUA
10:56:04 TUGS 101 4.50 PHLSTOCK COL
10:56:04 TUGS 400 4.40 PHLSTOCK BDONOM
10:54:32 BPI 3 102.40 CSUISSE BPI
10:53:54 SMPH 79 33.35 CSUISSE CSUISSE
10:53:29 EW 50 16.20 PHLSTOCK FIRSTMET
10:53:12 NIKL 84 6.01 CSUISSE CSUISSE
10:52:58 IDC 11 4.70 BPI SB-EQTY
10:51:06 AC 1 903.50 COL COL
10:50:49 SMC 9 128.10 BPI GD_TAN
10:48:29 LPZ 850 4.50 PHLSTOCK FIRSTRES
10:43:57 SCC 80 30.20 SALISBUR SALISBUR
10:42:38 ALI 40 40.00 FIRSTMET FIRSTRES
10:39:46 ECP 20 23.00 PHLSTOCK COL
10:39:16 MJC 100 4.23 PHLSTOCK COL
10:38:00 ABSP 50 27.75 MANDARIN MANDARIN
10:37:59 BDO 3 129.30 BPI COL
10:37:42 FPH 8 61.00 FIRSTMET PCCI
10:37:33 MAC 49 22.30 PHLSTOCK COL
10:37:10 MER 6 312.20 BPI GD_TAN
10:36:19 IDC 51 4.62 BPI COL
10:36:07 DD 60 29.20 FIRSTMET PHLSTOCK
10:35:43 POPI 225 2.60 PHLSTOCK DAVID_GO
10:34:22 DD 17 29.15 FIRSTMET COL
10:34:11 ALI 6 41.00 COL COL
10:33:15 TFHI 3 260.20 ABACUS BH_CHUA
10:33:02 LC 6,520 0.1400 BPI PHLSTOCK
10:32:05 IMI 49 15.50 ASIASEC COL
10:31:45 PHEN 716 1.42 BPI ANSALDO
10:30:46 TFHI 3 260.40 BPI BH_CHUA
10:30:05 CYBR 1,000 0.3800 PHLSTOCK COL
10:28:19 TUGS 500 4.40 TIMSON FIRSTMET
10:28:19 TUGS 300 4.40 TIMSON COL
10:25:23 MER 2 312.20 BPI MRCNTILE
10:25:23 MER 4 312.20 FIRSTMET MRCNTILE
10:24:30 DMC 81 12.10 FIRSTMET BPI
10:24:20 ROCK 870 1.84 BDONOM BH_CHUA
10:23:01 BPI 1 102.40 CSUISSE COL
10:22:14 DMC 9 12.10 FIRSTMET BPI
10:22:14 DMC 90 12.10 FIRSTMET BPI
10:19:25 BDO 6 129.20 BPI COL
10:19:25 BDO 3 129.20 BPI COL
10:17:13 CLI 100 4.88 FIRSTMET BPI
10:17:11 ABS 20 28.80 COL COL
10:17:11 PPG 92 2.20 BPI FIRSTMET
10:16:44 LC 3,479 0.1400 BPI PHLSTOCK
10:16:42 SMPH 12 32.50 PHLSTOCK PHLSTOCK
10:15:14 ROCK 693 1.84 BDONOM ABACUS
10:14:13 SMPH 50 32.50 BPI PHLSTOCK
10:13:23 SMPH 13 32.55 PHLSTOCK COL
10:13:23 SMPH 2 33.00 COL COL
10:09:16 ABS 49 28.80 COL COL
10:07:56 SM 2 900.00 BDO COL
10:07:56 SM 2 900.00 COL COL
10:07:22 JFC 5 280.00 BPI WEALTH
10:07:22 JFC 2 285.00 COL WEALTH
10:05:57 COAL 4,000 0.2900 PHLSTOCK COYIUTO
10:04:50 ROCK 566 1.84 BDONOM MRCNTILE
10:03:14 AGI 48 13.80 FIRSTMET PEP
10:01:13 AC 2 900.00 COL COL
10:00:47 CYBR 8,000 0.3750 PHLSTOCK COL
09:59:31 TEL 2 1,362.00 BDO BPI
09:59:31 TEL 1 1,367.00 COL BPI
09:58:54 CLI 101 4.33 PHLSTOCK COL
09:58:46 X 39 3.15 PHLSTOCK COL
09:58:05 X 19 3.84 COL BPI
09:56:53 PRMX 299 3.50 PHLSTOCK PHLSTOCK
09:55:03 SBS 60 6.15 HDI UNICAP
09:53:31 X 300 3.24 COL COL
09:52:59 PXP 96 13.58 BPI COL
09:52:49 CLI 900 4.32 FIRSTMET FIRSTMET
09:51:44 EDC 1 5.10 BPI COL
09:51:03 ROCK 845 1.84 BDONOM FIRSTMET
09:50:24 CYBR 2,000 0.3800 BPI COL
09:48:17 EDC 12 5.10 BPI COL
09:39:50 BPI 3 102.00 BPI MACQUAR
09:35:53 URC 7 140.00 PEP PEP
09:35:42 ECP 30 23.00 PHLSTOCK COL
09:35:25 VUL 100 0.75 BPI COL
09:35:25 RRHI 8 85.00 PEP PEP
09:34:48 SECB 5 224.80 DBP-DWA DBP-DWA
09:34:26 ECP 10 23.00 PHLSTOCK COL
09:34:10 JFC 7 293.00 PEP PEP
09:34:00 ICT 2 93.70 PEP PEP
09:33:58 IDC 35 4.86 BPI FIRSTMET
09:33:51 GTCAP 1 1,114.00 PEP PEP
09:33:39 GLO 2 1,540.00 PEP PEP
09:33:38 LTG 30 18.50 DBP-DWA DBP-DWA
09:33:30 FB 9 67.00 PEP PEP
09:33:19 DMC 93 12.22 PEP PEP
09:32:58 AP 34 37.55 PEP PEP
09:32:57 ICT 5 94.40 DBP-DWA DBP-DWA
09:32:47 ALI 6 40.85 PEP PEP
09:32:36 AEV 2 69.20 PEP PEP
09:31:49 AEV 5 68.45 DBP-DWA DBP-DWA