Updated: Today 10:13 AM. PSEi: (7524.37 pts)
Market is Open

Odd Lot Trades

Total oddlot trades: 58


Time Symbol Volume Price Buyer Seller
10:12:12 PXP 15 15.20 BPI COL
10:11:49 WEB 60 3.41 COL FIRSTMET
10:11:46 FNI 80 1.60 COL COL
10:11:09 AC 3 918.00 BPI BPI
10:10:08 PCOR 62 7.91 BPI GUILD
10:09:46 NOW 600 3.30 COL COL
10:09:12 AGI 30 12.50 BDONOM BPI
10:06:07 BDO 5 129.20 MACQUAR MACQUAR
10:05:52 BDO 5 129.10 MACQUAR MACQUAR
10:04:34 CNPF 50 11.50 BPI MACQUAR
10:02:12 MEG 270 4.78 COL COL
10:01:35 GTCAP 1 930.00 COL COL
09:59:44 SECB 3 160.20 BDONOM BPI
09:59:44 SECB 2 160.80 BPI BPI
09:59:39 BPI 1 84.00 PHLSTOCK GUILD
09:57:08 TBGI 4,000 0.4250 COL COL
09:55:36 NOW 100 3.60 FIRSTMET FIRSTMET
09:52:39 NOW 100 3.30 BPI COL
09:52:23 SHLPH 30 46.70 BPI CSUISSE
09:52:18 EW 50 11.50 BPI COL
09:51:46 BPI 3 90.00 BPI CSUISSE
09:50:29 PERC 200 3.50 PHLSTOCK COL
09:50:19 FNI 467 1.69 INVESTOR BPI
09:49:32 MBT 1 80.50 BPI MAYBANK
09:48:58 FNI 351 1.67 INVESTOR FIRSTMET
09:48:57 LR 17 3.14 COL COL
09:47:58 MB 982 0.3000 BPI COL
09:47:56 FNI 430 1.56 BPI BPI
09:44:37 SHLPH 3 45.70 FIRSTMET COL
09:44:21 PNB 8 42.50 BPI COL
09:42:31 PNB 3 42.50 BPI COL
09:42:08 SHLPH 3 45.70 FIRSTMET COL
09:41:58 MPI 85 4.77 BDONOM CSUISSE
09:41:58 MPI 125 4.77 BDONOM CSUISSE
09:41:58 MPI 24 4.77 BDONOM CSUISSE
09:40:34 SHLPH 17 45.70 FIRSTMET COL
09:39:40 CLI 50 4.50 BPI ASIASEC
09:39:20 SHLPH 17 45.70 FIRSTMET COL
09:39:18 URC 7 134.00 BDONOM BPI
09:37:57 TBGI 2,000 0.4100 BPI BDONOM
09:37:57 TBGI 500 0.4100 BPI FIRSTMET
09:36:25 BPI 2 84.00 PHLSTOCK COL
09:36:14 CPG 1,579 0.4200 BPI BPI
09:36:14 CPG 89 0.4200 BPI BPI
09:36:14 CPG 232 0.4150 BPI BPI
09:35:04 BDO 5 110.10 FIRSTMET COL
09:34:52 SHLPH 10 45.70 BPI COL
09:34:41 SCC 5 27.75 COL PHLSTOCK
09:34:31 SHLPH 10 46.70 MANDARIN MANDARIN
09:34:15 RLC 3 19.30 PHLSTOCK COL
09:34:09 SHLPH 10 45.70 BPI MANDARIN
09:34:04 RLC 20 19.30 BDO COL
09:32:56 DD 30 18.18 BPI CSUISSE
09:32:29 MWIDE 30 18.10 ABACUS ABACUS
09:32:05 GTCAP 1 949.00 SALISBUR SALISBUR
09:31:56 AC 5 914.00 PAPA PAPA
09:31:11 SCC 63 24.00 BDO MANDARIN
09:30:02 STI 150 0.78 BDONOM BPI