PSEi: 7933.71 pts
Market is Closed

Odd Lot Trades

Total oddlot trades: 297


Time Symbol Volume Price Buyer Seller
15:13:37 JFC 5 208.60 COL COL
15:13:29 PHA 5,000 0.4650 AAA COL
15:13:22 RLC 26 27.00 COL COL
15:13:16 PHA 3,000 0.4650 AAA COL
15:13:16 PHA 2,000 0.4650 AAA COL
15:11:56 PHA 6,000 0.4600 AAA COL
15:10:55 MBT 5 67.95 ABACUS ABACUS
15:09:56 JFC 4 210.00 BDONOM COL
15:09:56 JFC 4 210.00 COL COL
15:08:59 ISM 100 4.69 COL COL
15:07:11 DMC 37 7.69 CLSA CLSA
15:05:53 MEG 207 4.78 FIRSTMET BDO
15:05:45 MRC 5,000 0.2700 COL COL
15:05:44 MEG 523 4.80 APS BDO
15:05:44 MEG 100 4.80 COL BDO
15:05:36 MEG 100 4.81 COL BDO
15:05:30 MBT 5 67.10 BPI SOLAR
15:05:27 DMC 16 7.24 BPI BDO
15:05:18 FGEN 16 23.05 PHLSTOCK BDO
15:05:08 RLC 65 24.90 FIRSTMET BDO
15:05:00 SCC 70 22.50 BPI BDO
15:04:52 MEG 10 4.85 BDONOM BDO
15:04:43 DMC 44 7.65 BPI BDO
15:04:28 TEL 1 1,096.00 FIRSTMET COL
15:04:18 CHP 500 2.60 BPI COL
15:03:25 SMPH 40 39.45 MAYBANK COL
15:00:21 SMPH 19 37.55 PHLSTOCK SB-EQTY
14:57:40 GTCAP 5 870.00 BPI COL
14:56:07 ISM 256 4.70 BDONOM FIRSTMET
14:56:07 ISM 44 4.70 BDONOM COL
14:56:06 AC 2 818.00 BPI E_CHUA
14:54:07 IDC 7 7.20 BPI BPI
14:50:46 TBGI 8,000 0.3050 PHLSTOCK COL
14:50:11 LAND 405 0.65 BPI COL
14:49:01 TEL 1 1,096.00 COL COL
14:47:50 ISM 100 4.70 ABCAPSEC COL
14:47:30 GSMI 48 46.00 PEP PEP
14:45:45 SECB 5 185.10 BPI MAYBANK
14:45:34 OM 1,000 0.2410 PHLSTOCK COL
14:45:28 SLF 3 1,760.00 WEALTH PAPA
14:44:04 BPI 6 88.30 COL RCBC
14:43:08 NOW 380 3.27 FIRSTMET COL
14:43:08 NOW 320 3.25 FIRSTMET BDONOM
14:41:39 PNB 68 43.85 PHLSTOCK UCPB
14:40:38 JFC 1 210.00 COL COL
14:40:38 JFC 4 211.00 COL COL
14:40:30 ALI 20 46.60 ABACUS ABACUS
14:39:22 MPI 250 4.60 COL COL
14:39:13 PHA 7,000 0.4500 PHLSTOCK COL
14:39:03 JFC 5 212.00 COL COL
14:36:39 JFC 5 214.00 PHLSTOCK COL
14:35:38 NOW 80 3.25 PHLSTOCK BDONOM
14:34:59 MG 110 0.2800 COL BPI
14:34:21 AXLM 400 3.90 ABACUS COL
14:32:53 URC 1 142.00 BPI MANDARIN
14:32:43 AXLM 400 3.73 PHLSTOCK MANDARIN
14:32:15 ICT 5 104.00 PHLSTOCK MANDARIN
14:32:09 PIP 100 1.71 BPI FIRSTMET
14:32:04 AC 1 818.00 BPI MANDARIN
14:32:04 AC 3 818.00 ABACUS MANDARIN
14:31:09 MPI 634 4.59 BPI COL
14:30:59 COAL 400 0.1810 PHLSTOCK COL
14:30:41 MPI 66 4.64 R_NUBLA COL
14:30:41 MPI 100 4.64 COL COL
14:28:59 EW 41 13.30 COL BDONOM
14:27:37 MBT 3 72.85 COL BPI
14:25:30 APL 90,000 0.0370 PHLSTOCK WESTLINK
14:25:03 LAND 300 0.64 BPI COL
14:24:36 RLC 25 25.50 FIRSTMET BDO
14:24:11 AP 10 36.50 ABACUS BDO
14:24:03 MPI 534 4.64 R_NUBLA BDO
14:23:53 AP 30 36.65 ABACUS BDO
14:23:45 ALI 20 46.00 ABACUS BDO
14:23:36 MPI 185 4.65 COL BDO
14:22:57 MPI 15 4.65 COL MAYBANK
14:22:51 AP 30 36.70 ABACUS BDO
14:22:43 ALI 10 46.45 COL BDO
14:22:35 LTG 20 12.34 BPI BDO
14:21:44 AXLM 200 3.73 PHLSTOCK FIRSTMET
14:21:32 RRHI 9 75.75 PAPA PAPA
14:20:52 X 100 1.05 ABACUS COL
14:20:30 MBT 2 70.30 APS APS
14:19:37 NOW 100 3.25 PHLSTOCK BDONOM
14:18:58 MRC 4,999 0.2750 BPI BDONOM
14:18:25 BDO 1 155.20 BPI COL
14:17:47 GTCAP 3 866.00 BPI COL
14:17:33 SFI 2,223 0.1260 BPI QUALITY
14:17:10 AC 4 820.00 CSUISSE FIRSTMET
14:14:49 BPI 2 94.55 BPI ABACUS
14:11:43 PCOR 353 4.91 BPI MAYBANK
14:11:43 PCOR 300 4.94 BDONOM MAYBANK
14:11:43 PCOR 47 4.95 COL MAYBANK
14:11:28 RLC 53 24.85 FIRSTMET COL
14:10:22 BPI 2 94.50 BPI COL
14:09:22 PCOR 200 4.95 COL AAA
14:09:00 SCC 40 22.50 BPI BPI
14:08:46 WEB 100 2.96 COL COL
14:06:56 PX 50 3.34 PHLSTOCK SINCERE
14:06:00 ISM 200 4.70 COL COL
14:06:00 ISM 300 4.65 COL COL
14:01:44 MA 800,000 0.0088 ABACUS BPI
14:01:27 MAB 498,133 0.0092 ABACUS EASTERN
14:00:20 UBP 3 59.00 BPI BPI
14:00:20 MPI 600 4.66 COL COL
13:59:08 PGOLD 40 39.10 COL BDO
13:58:55 AP 5 36.05 PHLSTOCK MAYBANK
13:56:42 DMC 55 7.65 BPI MAYBANK
13:55:18 MAB 969,101 0.0090 ABACUS ABACUS
13:54:09 COAL 5,000 0.1810 PHLSTOCK COL
13:53:54 TEL 1 1,096.00 BDO COL
13:52:26 BLOOM 80 11.00 COL BDO
13:52:09 X 300 1.23 BDONOM BPI
13:50:44 APO 183 0.63 BPI PHLSTOCK
13:49:49 SMPH 5 39.20 BPI SB-EQTY
13:49:49 SMPH 40 39.15 BPI BDO
13:49:49 SMPH 46 39.00 BPI HDI
13:49:49 SMPH 8 39.00 BPI FIRSTMET
13:49:06 EW 50 13.30 COL COL
13:48:31 AXLM 200 3.71 PHLSTOCK COL
13:47:43 ROCK 295 2.20 BPI SJ_ROXAS
13:46:05 RLC 80 24.80 PHLSTOCK COL
13:41:19 MEG 200 4.80 COL COL
13:39:44 DD 40 19.10 PHLSTOCK COL
13:39:42 MER 5 340.00 ABACUS MAYBANK
13:39:02 MEG 77 4.80 APS MAYBANK
13:39:02 MEG 90 4.81 BDONOM MAYBANK
13:39:02 MEG 578 4.82 COL MAYBANK
13:38:43 AGI 15 10.62 PHLSTOCK MAYBANK
13:37:39 NIKL 180 3.43 COL COL
13:37:06 ROCK 671 2.14 PHLSTOCK INTRAINV
13:36:54 JFC 3 214.00 UCPB COL
13:36:42 PHA 1,000 0.4150 PHLSTOCK COL
13:35:49 PHA 3,000 0.4150 PHLSTOCK COL
13:34:18 MRC 1,000 0.2750 BPI COL
13:34:05 JFC 2 214.00 UCPB COL
13:34:05 JFC 7 214.00 COL COL
13:32:31 PCOR 53 4.95 COL REGINA
13:31:57 PCOR 849 4.96 BPI REGINA
13:31:57 PCOR 37 4.97 COL REGINA
13:31:24 PCOR 563 4.97 COL REGINA
13:30:58 MRC 4,000 0.2750 BPI S_SPCLST
13:30:31 BDO 5 155.20 MAYBANK COL
13:30:03 FMETF 3 120.00 BDONOM BPI
13:30:03 DD 50 24.45 BDONOM FIRSTMET
13:30:02 SUN 100 2.34 BDONOM BPI
13:30:01 PGOLD 20 40.00 COL PHLSTOCK
11:59:16 MPI 500 4.58 COL COL
11:59:07 PX 16 3.43 PHLSTOCK COL
11:58:35 ISM 300 4.60 PHLSTOCK COL
11:58:30 MPI 1 4.69 COL BDO
11:58:13 URC 4 151.00 COL MANDARIN
11:57:59 PX 684 3.40 PHLSTOCK SJ_ROXAS
11:53:56 GLO 1 1,810.00 PHLSTOCK COL
11:49:53 SMPH 12 39.00 BDONOM FIRSTMET
11:46:07 ISM 100 4.60 COL COL
11:44:30 FGEN 4 24.00 MAYBANK BDO
11:43:50 DD 20 19.82 COL PHLSTOCK
11:40:38 RFM 70 4.50 PHLSTOCK F_YAP
11:40:06 FLI 350 1.52 BPI SINCERE
11:38:36 SMC 8 162.00 COL SJ_ROXAS
11:37:29 SFI 3,292 0.1240 BPI SINCERE
11:37:29 SFI 1,686 0.1270 BPI SINCERE
11:33:52 CPG 397 0.59 PHLSTOCK GD_TAN
11:33:06 ISM 300 4.65 COL COL
11:32:30 FNI 432 1.72 BPI COL
11:32:18 SMPH 1 37.50 PHLSTOCK SINCERE
11:32:18 SMPH 32 37.55 BPI SINCERE
11:31:56 MER 5 341.80 BDONOM SJ_ROXAS
11:31:17 SUN 195 2.34 COL BPI
11:31:14 NOW 110 3.30 COL BPI
11:31:14 NOW 100 3.30 BPI BPI
11:30:35 SLF 2 1,750.00 PHLSTOCK GUILD
11:29:52 SUN 500 1.53 COL EASTERN
11:29:34 SM 1 1,014.00 PHLSTOCK SINCERE
11:29:34 SM 2 1,059.00 CSUISSE SINCERE
11:27:51 SECB 2 180.00 PHLSTOCK SINCERE
11:26:50 MB 2,122 0.3900 BPI COL
11:22:38 ROX 89 1.81 PHLSTOCK SJ_ROXAS
11:21:21 ROX 719 1.81 PHLSTOCK SJ_ROXAS
11:19:45 SPC 20 7.75 PHLSTOCK ABACUS
11:19:09 MB 3,878 0.3900 BPI COL
11:18:23 PHA 3,000 0.4050 PHLSTOCK COL
11:17:00 MBT 5 70.30 UBS COL
11:11:50 PPG 50 12.00 FIRSTMET FIRSTMET
11:11:44 ICT 5 122.10 CLSA CLSA
11:11:38 ICT 5 122.00 CLSA CLSA
11:09:18 PHA 3,000 0.4600 COL COL
11:06:47 MEG 158 4.81 COL COL
11:06:26 PCOR 150 4.96 BPI COL
11:06:26 PCOR 50 5.00 BPI COL
11:05:29 AC 3 822.00 ABACUS COL
11:05:19 UPM 50,000 0.0050 PHLSTOCK ABCAPSEC
11:04:59 ISM 250 4.53 PHLSTOCK PHLSTOCK
11:04:44 SHNG 196 3.16 PHLSTOCK ABCAPSEC
11:04:06 RLT 9,000 0.2400 PHLSTOCK ABCAPSEC
11:03:33 PPG 57 11.02 FIRSTMET ABCAPSEC
11:02:46 PERC 502 3.51 BPI ABCAPSEC
11:02:42 WLCON 51 18.00 MANDARIN COL
11:02:29 WLCON 30 17.82 MANDARIN ABACUS
11:02:02 SFIP 879 1.28 BPI QUALITY
11:01:03 AXLM 200 3.90 COL MANDARIN
10:59:58 AC 2 827.00 ABACUS COL
10:59:12 LPZ 700 4.00 PHLSTOCK ABCAPSEC
10:58:39 SFI 235 0.1500 BPI QUALITY
10:58:35 ION 500 1.31 PHLSTOCK ABCAPSEC
10:57:14 MA 36,361 0.0051 PHLSTOCK ABCAPSEC
10:57:14 MA 932,639 0.0061 PHLSTOCK ABCAPSEC
10:56:27 FPH 2 70.00 BPI ABCAPSEC
10:55:21 FLI 171 1.51 PHLSTOCK ABCAPSEC
10:54:50 FFI 65 6.39 FIRSTMET ABCAPSEC
10:54:40 CHIB 18 24.80 BPI BENJAMIN
10:54:15 GLO 4 1,880.00 FIRSTMET RTG
10:53:47 ALI 19 44.00 PHLSTOCK ABCAPSEC
10:53:47 ALI 20 46.20 BDONOM ABCAPSEC
10:53:16 ACEPH 748 2.45 FIRSTMET ABCAPSEC
10:52:55 FPH 1 78.40 BPI INTRAINV
10:52:03 OV 42,123 0.0094 PHLSTOCK COYIUTO
10:52:03 OV 27,777 0.0100 BPI COYIUTO
10:51:28 EW 50 13.38 COL COL
10:51:03 ROX 280 1.81 PHLSTOCK COYIUTO
10:50:00 SFIP 57 1.28 BPI COYIUTO
10:48:59 VMC 455 2.32 PHLSTOCK COYIUTO
10:45:38 TBGI 3,000 0.3300 COL COL
10:44:34 FGEN 10 23.05 PHLSTOCK BELSON
10:41:12 ALI 35 46.00 COL CLSA
10:40:33 SMC 1 157.50 FIRSTMET UBS
10:39:42 NOW 400 3.02 BPI COL
10:39:38 SMC 1 157.50 COL UBS
10:36:22 ALI 20 46.00 BDONOM CLSA
10:36:22 ALI 15 46.00 BDONOM CLSA
10:36:22 ALI 6 46.50 CSUISSE CLSA
10:31:43 UPM 200,000 0.0050 PHLSTOCK PHLSTOCK
10:26:58 PNB 24 42.90 PHLSTOCK SINCERE
10:25:17 PGOLD 75 39.85 BDONOM FIRSTMET
10:24:17 PBC 10 18.00 PHLSTOCK SINCERE
10:22:50 ORE 400 0.68 PHLSTOCK SINCERE
10:22:32 PHA 5,000 0.4600 COL COL
10:22:12 MRC 2,000 0.2700 BPI COL
10:21:56 MRC 4,000 0.2700 BPI COL
10:20:39 MWIDE 72 16.10 PHLSTOCK SINCERE
10:19:05 MJIC 400 1.81 PHLSTOCK SINCERE
10:16:18 MRC 5,000 0.2800 COL COL
10:15:31 SFI 1,569 0.1500 BPI UNICAP
10:15:31 SFI 995 0.1480 BPI EVERGRN
10:15:21 PNB 36 42.90 PHLSTOCK PNB
10:15:19 MRC 3,000 0.2700 COL PHLSTOCK
10:14:23 MB 176 0.3850 PHLSTOCK SINCERE
10:12:19 MA 67,360 0.0061 PHLSTOCK SINCERE
10:10:52 LOTO 150 2.30 PHLSTOCK SINCERE
10:09:08 WLCON 20 17.76 COL ABACUS
10:08:23 IPM 100 2.11 PHLSTOCK SINCERE
10:06:48 IMI 93 7.61 PHLSTOCK SINCERE
10:06:09 MRC 3,000 0.2700 BPI PHLSTOCK
10:06:02 SMPH 16 39.20 CSUISSE SB-EQTY
10:05:54 ALI 62 46.20 CSUISSE SB-EQTY
10:04:32 FNI 130 1.70 BPI SINCERE
10:02:47 FLI 400 1.60 FIRSTMET SINCERE
10:02:32 WLCON 10 17.76 COL ABACUS
10:01:37 LR 300 2.92 PHLSTOCK PHLSTOCK
10:01:25 NIKL 111 3.40 BPI UBS
10:01:25 NIKL 500 3.50 BPI UBS
10:01:03 ELI 4,324 0.4300 PHLSTOCK SINCERE
10:00:24 AP 28 35.35 PHLSTOCK UBS
09:58:57 AP 50 37.00 ABACUS PHLSTOCK
09:58:57 AP 40 37.75 ABACUS PHLSTOCK
09:58:05 URC 3 140.00 COL COL
09:55:26 ACEPH 324 2.40 PHLSTOCK SINCERE
09:52:34 GTCAP 2 854.00 BPI MAYBANK
09:52:34 GTCAP 5 855.00 BDONOM MAYBANK
09:52:27 AC 2 824.00 BPI SB-EQTY
09:52:17 GTCAP 2 898.00 BDONOM BDO
09:51:09 RLC 31 24.55 FIRSTMET COL
09:50:22 LAND 564 0.63 PHLSTOCK SINCERE
09:50:22 LAND 292 0.73 BPI SINCERE
09:49:57 SHNG 723 3.16 PHLSTOCK COYIUTO
09:49:27 FNI 198 1.70 BPI COL
09:49:06 GTCAP 4 898.00 BPI BPI
09:49:04 RLC 30 25.10 BDONOM COL
09:48:09 DMC 50 7.90 BPI BPI
09:47:32 LC 5,700 0.0940 PHLSTOCK COYIUTO
09:47:25 PNB 16 42.90 PHLSTOCK COL
09:47:01 SCC 60 23.55 BPI BPI
09:46:44 LC 300 0.0960 BPI COYIUTO
09:46:17 GTCAP 5 853.00 BDONOM COL
09:46:17 GTCAP 2 854.00 BPI COL
09:45:45 CDC 853 0.77 BPI SINCERE
09:44:54 WLCON 19 17.76 MANDARIN MANDARIN
09:44:36 URC 5 154.00 MANDARIN MANDARIN
09:43:30 NOW 383 3.29 BPI ABACUS
09:40:07 BPI 2 88.05 BPI SINCERE
09:38:39 SHLPH 90 32.50 RCBC RCBC
09:38:34 APO 500 0.62 PHLSTOCK SINCERE
09:36:21 FOOD 52 0.58 PHLSTOCK SINCERE
09:34:46 MBT 4 67.00 BPI JPMORGAN
09:34:40 AP 6 41.60 COL BDONOM
09:31:53 ACE 950 1.38 PHLSTOCK SINCERE
09:30:40 ICT 5 123.10 SALISBUR SALISBUR