Updated: Today 3:54 PM. PSEi: (8233.48 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 296


Time Symbol Volume Price Buyer Seller
15:14:42 PNB 2 52.15 BPI UCPB
15:14:42 PNB 5 52.20 HDI UCPB
15:14:39 NOW 90 2.55 BPI COL
15:14:29 PXP 12 9.00 BPI FIRSTMET
15:14:29 PXP 5 9.00 BPI FIRSTMET
15:14:21 MWIDE 10 20.00 COL COL
15:14:21 CHP 99 2.78 BPI COL
15:13:51 PPG 306 5.75 FIRSTMET COL
15:13:44 ISM 30 6.10 BPI PHLSTOCK
15:13:44 ISM 10 6.05 BPI PHLSTOCK
15:13:40 PPG 394 5.75 COL COL
15:12:21 PXP 90 9.00 BPI FIRSTMET
15:11:51 RLC 19 26.55 PHLSTOCK COL
15:11:51 RLC 60 26.55 COL COL
15:11:41 LPZ 600 4.35 PHLSTOCK UCPB
15:11:32 MPI 200 4.74 BPI COL
15:10:38 FERRO 299 2.52 PHLSTOCK UCPB
15:10:37 AR 838,000 0.0016 PHLSTOCK BDONOM
15:10:11 PNB 9 54.65 PNB PNB
15:09:05 ELI 1,200 0.4250 COL UCPB
15:09:05 ELI 80 0.4250 BDONOM UCPB
15:08:49 MPI 187 4.72 COL COL
15:08:49 MPI 113 4.72 COL COL
15:08:42 NOW 1 2.55 BPI COL
15:08:42 NOW 300 2.59 BDONOM COL
15:08:37 WEB 200 4.01 PHLSTOCK COL
15:08:32 SCC 20 23.20 FIRSTMET UBS
15:08:08 MRC 1,000 0.3450 COL COL
15:08:00 LC 6,000 0.1000 PHLSTOCK COL
15:07:56 PPG 375 5.80 PHLSTOCK WONG
15:07:37 MRC 1,501 0.3450 COL COL
15:07:37 MRC 4,499 0.3500 BPI COL
15:07:30 NOW 300 2.59 BDONOM COL
15:07:23 BSC 659 0.2450 BPI UCPB
15:07:23 BSC 8,000 0.2500 BPI UCPB
15:07:17 LAND 52 0.66 BPI BPI
15:05:24 MRC 501 0.3500 BPI COL
15:04:45 ABA 600 0.90 COL PAPA
15:04:34 BPI 9 86.50 BPI COL
15:03:11 MRC 4,499 0.3500 BPI COL
15:03:11 MRC 3,000 0.3500 BPI PHLSTOCK
15:03:11 MRC 2,500 0.3500 BPI PHLSTOCK
15:03:09 CEB 1 92.00 BPI COL
15:02:43 ALLHC 200 3.61 DAVID_GO DAVID_GO
15:00:33 BSC 1,787 0.2450 BPI CUALOPNG
15:00:33 BSC 5,000 0.2500 BPI CUALOPNG
15:00:33 BSC 3,000 0.2550 COL CUALOPNG
14:59:17 PPG 500 6.10 COL BPI
14:56:52 CPG 826 0.60 BPI COL
14:56:38 MRSGI 100 2.50 PHLSTOCK COL
14:56:00 CHP 200 2.77 PHLSTOCK COL
14:55:15 SM 3 980.00 COL COL
14:55:15 SM 5 980.00 COL COL
14:52:51 SCC 50 22.85 PHLSTOCK COL
14:52:47 TUGS 100 2.13 BPI COL
14:51:50 TUGS 300 2.13 BPI COL
14:47:54 MPI 387 4.72 COL COL
14:47:54 MPI 13 4.74 WEALTH COL
14:47:36 AP 41 38.00 BDO PHLSTOCK
14:47:32 AC 5 942.00 BPI COL
14:46:20 MBT 3 72.85 FIRSTMET COL
14:45:55 FNI 410 1.43 BPI COL
14:44:48 BDO 2 140.20 FIRSTMET MAYBANK
14:44:24 AC 1 929.50 BPI BPI
14:44:24 AC 8 930.00 BPI BPI
14:43:38 PPG 600 6.80 PHLSTOCK COL
14:43:34 NOW 300 2.60 FIRSTMET COL
14:43:32 MPI 230 4.74 WEALTH COL
14:43:32 MPI 270 4.74 COL COL
14:42:07 CEB 5 91.90 BPI COL
14:41:39 PPG 300 7.00 COL COL
14:40:38 PPG 406 6.50 COL FIRSTMET
14:38:24 SECB 5 169.00 PHLSTOCK BDO
14:38:01 SCC 60 23.20 BDO UBS
14:37:08 GTCAP 2 889.00 ABACUS BDO
14:37:08 GTCAP 2 890.00 BPI BDO
14:36:49 PXP 20 9.20 ABACUS ABACUS
14:36:43 PXP 3 8.70 ABACUS RCBC
14:35:05 TBGI 4,000 0.3900 BDONOM BPI
14:33:24 PRIM 545 1.43 PHLSTOCK S_SPCLST
14:33:16 TUGS 480 2.15 BPI COL
14:32:50 WLCON 70 16.42 ABACUS ABACUS
14:30:38 DNL 30 10.38 COL BPI
14:30:30 MEG 30 6.25 BPI ABACUS
14:30:23 MBT 4 72.80 HDI COL
14:30:06 AGI 7 15.50 BDO MAYBANK
14:29:38 AT 401 2.22 PHLSTOCK FIRSTMET
14:28:07 AT 499 2.22 PHLSTOCK FIRSTMET
14:26:55 PERC 35 4.75 COL FIRSTMET
14:26:03 MBT 8 75.00 HDI COL
14:24:50 TBGI 4,000 0.3600 BDONOM COL
14:22:30 SMPH 80 38.55 BPI MAYBANK
14:21:40 RLC 80 26.55 PHLSTOCK MAYBANK
14:18:24 BDO 9 147.50 BPI COL
14:16:58 MPI 200 4.75 COL COL
14:15:31 TEL 4 1,200.00 MACQUAR MACQUAR
14:15:26 MBT 1 76.75 COL COL
14:14:25 MBT 8 76.75 COL COL
14:14:05 SSI 600 3.57 BPI COL
14:13:44 MAB 42,697 0.0051 PHLSTOCK CUALOPNG
14:13:44 MAB 300,000 0.0074 BPI CUALOPNG
14:13:29 PXP 34 8.30 BPI COL
14:13:29 PXP 16 8.30 COL COL
14:13:04 ELI 4,324 0.4300 COL TOWER
14:12:59 AC 5 940.50 BPI COL
14:12:14 EW 50 12.56 COL COL
14:12:05 BPI 4 88.95 BPI COL
14:09:03 ICT 1 144.00 MACQUAR MACQUAR
14:08:34 GTCAP 5 914.00 MACQUAR MACQUAR
14:08:32 BDO 9 138.60 FIRSTMET COL
14:07:52 GTCAP 5 914.00 MACQUAR MACQUAR
14:06:09 CYBR 2,609 0.51 FIRSTMET COL
14:06:04 GLO 1 2,200.00 MACQUAR MACQUAR
14:05:45 BPI 7 89.05 MACQUAR MACQUAR
14:05:14 PHEN 150 2.60 BPI COL
14:04:00 DD 10 24.10 PHLSTOCK COL
14:02:43 PPG 378 5.20 BPI PHLSTOCK
14:00:48 AC 5 930.00 BPI COL
13:58:59 PRIM 58 2.00 COL BPI
13:57:56 RLC 32 27.00 FIRSTMET COL
13:57:56 RLC 8 27.00 COL COL
13:57:30 CNPF 10 14.52 MANDARIN COL
13:55:42 MJC 371 3.76 BPI COL
13:53:29 NOW 300 2.60 FIRSTMET COL
13:53:29 NOW 300 2.60 FIRSTMET FIRSTMET
13:51:55 PHEN 200 2.60 COL COL
13:48:59 RLC 14 27.00 COL COL
13:48:21 JFC 3 282.00 FIRSTMET COL
13:47:24 FERRO 800 2.40 PHLSTOCK CITISEC
13:47:23 PHES 4,000 0.53 FIRSTMET BPI
13:46:46 RLC 10 27.00 COL COL
13:46:46 RLC 4 27.05 COL COL
13:45:19 NIKL 600 2.32 BPI CAMPOS
13:44:27 AT 500 2.22 PHLSTOCK SARNGGNI
13:43:32 GTCAP 6 890.00 ABACUS COL
13:43:10 FNI 158 1.41 BPI COL
13:42:48 SHLPH 20 39.60 COL MANDARIN
13:42:44 BDO 1 138.40 FIRSTMET COL
13:42:38 MPI 57 4.74 WEALTH COL
13:42:38 MPI 420 4.74 COL COL
13:42:06 SHLPH 20 40.00 MANDARIN MANDARIN
13:41:50 SSI 200 3.57 BPI COL
13:40:43 RLT 1,000 0.4200 PHLSTOCK COL
13:40:38 BPI 3 89.85 COL FIRSTMET
13:39:40 LC 1 0.1000 PHLSTOCK COL
13:38:48 GLO 2 2,150.00 PHLSTOCK FIRSTMET
13:38:42 MRC 1,000 0.3500 COL PHLSTOCK
13:38:21 GLO 2 2,150.00 PHLSTOCK FIRSTMET
13:38:17 BPI 7 85.05 BPI COL
13:38:16 FGEN 40 26.55 BPI COL
13:37:43 MA 30,810 0.0082 PHLSTOCK BPI
13:37:13 MRC 3,000 0.3450 COL F_YAP
13:35:33 ABA 250 1.03 COL ABACUS
13:35:23 UPM 848,500 0.0053 COL COL
13:31:45 UPM 51,500 0.0053 BPI COL
13:30:35 MA 300,000 0.0070 BPI CUALOPNG
11:59:41 MA 200,000 0.0074 BPI CUALOPNG
11:58:12 VLL 12 8.00 SB-EQTY BPI
11:58:04 RLC 17 27.05 COL CLSA
11:58:04 RLC 33 27.30 BDO CLSA
11:56:40 MRSGI 200 2.50 PHLSTOCK COL
11:55:15 TBGI 8,000 0.3400 BPI COL
11:51:49 SMPH 1 39.25 BDO SB-EQTY
11:51:22 FGEN 13 26.55 BDO COL
11:51:04 CHP 200 2.90 COL COL
11:51:04 CHP 400 2.90 COL COL
11:50:01 MRC 500 0.3500 COL PHLSTOCK
11:41:46 PCOR 39 5.87 BPI OPTIMUM
11:38:57 WEB 431 4.23 BPI BPI
11:35:46 NOW 100 2.59 COL COL
11:34:26 PA 10,000 0.0400 COL COL
11:33:56 MER 2 382.00 BPI PAPA
11:32:39 NIKL 80 2.32 BPI COL
11:32:18 GTCAP 4 935.00 COL COL
11:32:18 GTCAP 2 916.50 COL COL
11:32:18 GTCAP 1 910.00 COL SB-EQTY
11:31:48 BDO 2 148.00 ABACUS COL
11:31:48 BDO 4 148.00 ABACUS ABACUS
11:31:32 FMETF 2 124.20 COL COL
11:31:29 APL 10,000 0.0490 FIRSTMET UNICAP
11:29:24 MBT 2 78.00 COL BPI
11:27:30 ISM 40 6.05 COL PHLSTOCK
11:25:34 CEB 4 109.80 PHLSTOCK BPI
11:24:44 APL 1,000 0.0490 COL UNICAP
11:20:52 X 100 1.18 COL BPI
11:20:41 CHP 200 2.83 BPI BDONOM
11:20:39 CHIB 18 27.60 BPI UPCC
11:20:18 DD 10 23.85 FIRSTMET PHLSTOCK
11:19:35 BPI 6 88.70 COL BPI
11:18:36 CNPF 50 14.52 MANDARIN MANDARIN
11:18:27 CNPF 40 14.50 MANDARIN PHLSTOCK
11:16:47 NIKL 180 2.32 BPI COL
11:15:24 CHP 300 2.83 BPI COL
11:15:18 EW 4 11.70 COL COL
11:14:58 PHEN 93 2.65 ABACUS ABACUS
11:14:11 ABS 10 16.02 PHLSTOCK COL
11:05:02 MBT 5 72.35 FIRSTMET COL
11:03:53 PNB 4 52.20 HDI PNB
11:03:16 RLT 8,000 0.2300 COL BPI
11:02:40 CHP 800 2.82 BPI COL
11:02:07 BDO 2 147.80 BDONOM COL
11:01:54 LC 4,999 0.1000 PHLSTOCK COL
11:01:38 IMI 11 9.30 BPI COL
11:01:38 IMI 56 9.50 ASIASEC COL
11:01:38 IMI 26 9.53 BPI COL
11:01:08 PXP 31 8.70 COL RCBC
10:59:47 C 43 9.00 COL FIRSTMET
10:59:41 WEB 269 4.23 BPI PHLSTOCK
10:59:25 NOW 300 2.61 COL COL
10:56:09 CNPF 10 14.50 COL PHLSTOCK
10:55:26 GTCAP 2 900.00 BPI WEALTH
10:55:09 ISM 18 5.70 BDONOM COL
10:55:09 ISM 17 5.70 COL COL
10:55:09 ISM 15 6.00 COL COL
10:51:39 IDC 40 5.30 COL FIRSTMET
10:49:45 AC 5 930.00 BPI MACQUAR
10:48:13 PPG 502 5.10 FIRSTMET MAYBANK
10:46:43 RCB 82 25.50 FIRSTMET CUALOPNG
10:46:06 FMETF 5 118.00 BPI COL
10:45:37 TUGS 20 2.15 BPI COL
10:44:51 ABS 1 16.02 PHLSTOCK COL
10:44:51 ABS 39 16.02 PHLSTOCK COL
10:43:58 MJC 830 3.80 BPI PHLSTOCK
10:42:31 BPI 3 88.70 COL BPI
10:42:25 CPG 272 0.66 COL COL
10:42:16 C 34 8.02 COL COL
10:41:20 CYBR 3,391 0.50 FIRSTMET PHLSTOCK
10:41:18 BPI 5 88.50 BPI YU
10:40:43 BDO 7 147.90 BPI BPI
10:38:56 PX 219 3.80 BPI COL
10:36:05 AC 1 930.00 BPI COL
10:35:53 CHP 400 2.85 BPI COL
10:35:18 PPG 600 4.81 FIRSTMET COL
10:34:54 FMETF 3 119.00 BPI COL
10:34:19 NIKL 161 2.32 BPI COL
10:33:38 SSI 500 3.60 BPI COL
10:33:17 PXP 53 8.30 COL BDO
10:30:12 MJC 450 3.70 PHLSTOCK COL
10:30:11 PX 660 3.80 BPI COL
10:29:23 SHLPH 5 39.60 BDONOM COL
10:29:02 DD 40 23.60 FIRSTMET COL
10:28:55 PXP 19 8.52 COL RCBC
10:27:46 BPI 9 88.60 PHLSTOCK BPI
10:23:34 TBGI 5,000 0.3400 BPI FIRSTMET
10:22:44 FLI 700 1.91 BPI PHLSTOCK
10:22:25 NIKL 459 2.32 BPI COL
10:22:25 NIKL 540 2.32 BPI COL
10:21:45 DD 50 25.35 FIRSTMET COL
10:21:26 BPI 5 82.05 BPI COL
10:21:18 BDO 5 140.00 COL COL
10:20:45 SEVN 3 127.20 BPI COL
10:20:45 SEVN 3 127.30 BPI COL
10:20:45 SEVN 2 130.00 SB-EQTY COL
10:20:35 SMPH 4 38.10 FIRSTMET COL
10:19:42 ISM 4 6.00 COL PHLSTOCK
10:18:13 MBT 4 78.00 COL BPI
10:18:13 MBT 2 77.00 COL WEALTH
10:13:34 PX 5 3.80 COL COL
10:12:45 MJC 800 3.81 BPI COL
10:10:38 AC 8 930.00 BPI BPI
10:10:18 MJC 600 3.81 BPI FIRSTMET
10:09:02 BDO 7 140.00 FIRSTMET COL
10:08:41 SCC 1 23.55 COL COL
10:05:49 SCC 60 23.55 COL COL
10:05:35 LIHC 1,000 0.4900 COL PHLSTOCK
10:05:00 LIHC 9,000 0.4850 COL BPI
10:04:58 ABS 60 16.02 PHLSTOCK COL
10:04:55 FNI 703 1.36 BPI COL
10:04:49 SM 3 980.00 COL BPI
10:04:03 PHR 49 6.50 BPI BPI
10:01:39 AC 4 930.00 BPI COL
09:59:12 MER 8 381.60 BPI APS
09:56:52 PX 843 3.80 ABACUS ABACUS
09:56:44 GTCAP 4 900.00 COL BPI
09:56:14 DMC 26 12.76 COL BPI
09:55:58 MJC 500 3.50 BPI COL
09:55:33 PGOLD 20 44.00 BDO COL
09:54:13 CEB 5 110.90 COL BPI
09:54:06 DMC 40 10.50 BPI BDONOM
09:54:00 NOW 599 2.63 COL COL
09:52:06 CIC 24 35.00 PHLSTOCK COL
09:49:44 MEG 70 7.86 COL FIRSTMET
09:48:58 EW 50 12.56 COL BDONOM
09:47:49 SMPH 42 38.10 FIRSTMET IMPERIAL
09:47:11 MJC 101 3.35 COL COL
09:47:11 MJC 600 3.40 BPI COL
09:47:11 MJC 49 3.90 BPI COL
09:46:14 MJC 500 3.90 BPI COL
09:45:18 IDC 86 5.01 BPI GIMENEZ
09:42:34 SSI 24 3.50 BPI COL
09:42:34 SSI 700 3.49 BPI PHLSTOCK
09:42:30 ISM 6 6.00 COL PHLSTOCK
09:40:17 APC 875 0.56 COL BPI
09:38:06 LC 5,000 0.1000 PHLSTOCK FIRSTMET
09:36:13 APC 10 0.55 COL BPI
09:35:33 CPG 412 0.58 BPI COL