Updated: Yesterday 3:54 PM. PSEi: (7154.96 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 202


Time Symbol Volume Price Buyer Seller
15:14:53 RLC 30 19.82 PHLSTOCK INTRAINV
15:14:27 MFC 6 780.00 WEALTH PHLSTOCK
15:12:05 RLC 46 19.70 PHLSTOCK INTRAINV
15:12:05 RLC 53 19.70 PHLSTOCK INTRAINV
15:10:49 RLC 12 19.70 PHLSTOCK INTRAINV
15:10:34 RLC 12 19.70 PHLSTOCK INTRAINV
15:10:08 RLC 22 19.70 PHLSTOCK INTRAINV
15:10:08 RLC 8 19.70 PHLSTOCK INTRAINV
15:09:44 ALI 17 39.20 PHLSTOCK BDO
15:09:44 ALI 20 40.50 COL BDO
15:09:44 ALI 13 40.50 COL BDO
15:08:09 TEL 1 1,445.00 COL BPI
15:07:55 FDC 64 3.90 PHLSTOCK SB-EQTY
15:07:53 RLC 66 19.70 PHLSTOCK INTRAINV
15:07:53 RLC 30 19.70 INTRAINV INTRAINV
15:07:26 RLC 25 19.70 PHLSTOCK MANDARIN
15:04:45 CHP 300 2.23 BPI COL
15:04:27 UBP 3 68.00 BPI EQWORLD
15:03:16 CPG 2,500 0.4150 COL COL
15:02:41 PGOLD 34 38.30 PHLSTOCK BDO
15:00:40 PXP 26 16.00 ABCAPSEC PHLSTOCK
14:56:49 SCC 80 27.20 PHLSTOCK COL
14:56:43 CIC 76 33.20 PHLSTOCK ATR
14:53:29 AP 12 33.85 BPI COL
14:51:55 ALI 27 40.50 COL COL
14:51:00 ABA 8,000 0.4600 PHLSTOCK BDONOM
14:50:11 EDC 4 6.99 BPI R_AND_L
14:49:35 AEV 6 44.45 PHLSTOCK COL
14:49:20 JGS 40 46.00 PHLSTOCK BDO
14:48:18 EDC 5 6.99 BPI R_AND_L
14:47:52 EDC 4 6.99 BPI R_AND_L
14:47:17 EDC 7 6.99 BPI R_AND_L
14:43:33 SMPH 75 34.40 BPI COL
14:41:36 TUGS 600 2.60 BPI PHLSTOCK
14:40:08 PCOR 3 9.50 BPI BPI
14:39:31 MBT 2 61.45 FIRSTMET COL
14:36:11 TUGS 300 2.60 BPI PHLSTOCK
14:35:37 PA 71,398 0.0350 PHLSTOCK BDONOM
14:34:55 CHIB 90 28.55 ANSALDO ANSALDO
14:31:47 CHIB 40 29.00 BPI BPI
14:30:45 CHIB 32 29.00 BPI BPI
14:29:41 JFC 3 254.20 BDONOM BDONOM
14:29:29 SM 5 842.50 COL COL
14:29:26 LTG 90 12.22 COL BDO
14:28:20 DMC 50 11.12 BPI COL
14:28:09 SECB 4 151.00 UBS UBS
14:24:28 CHP 202 2.24 BPI FIRSTMET
14:23:30 MER 3 348.00 COL FIRSTMET
14:22:43 MER 1 349.20 PHLSTOCK FIRSTMET
14:22:43 MER 8 349.20 BPI FIRSTMET
14:21:25 MER 8 350.20 BPI FIRSTMET
14:20:36 MER 8 351.20 BPI FIRSTMET
14:18:23 CHP 100 2.24 COL FIRSTMET
14:16:52 SCC 30 28.30 BPI BDO
14:13:33 AEV 10 44.20 PHLSTOCK BDO
14:12:52 PX 738 2.80 PHLSTOCK RCBC
14:11:25 PGOLD 16 40.20 BDONOM BDO
14:11:11 SMPH 50 34.30 COL BDO
14:10:43 CHP 198 2.24 BPI FIRSTMET
14:10:27 PCOR 30 8.31 BPI BDO
14:09:39 AGI 50 11.80 COL BDO
14:09:24 CHP 800 2.24 BPI COL
14:07:20 IRC 399 2.33 PHLSTOCK COL
14:02:12 IDC 206 4.80 BPI COL
13:55:53 MEG 280 4.21 BPI BDO
13:54:55 GTCAP 2 710.00 BPI COL
13:54:07 IDC 122 4.97 ABACUS ABACUS
13:49:31 FMETF 1 103.00 COL COL
13:48:48 IDC 70 4.91 BPI FIRSTMET
13:48:48 IDC 30 4.95 BDONOM FIRSTMET
13:44:57 ALI 10 39.80 COL BDO
13:43:22 DD 59 19.86 BPI COL
13:42:44 PXP 17 16.00 ABCAPSEC COL
13:41:31 MAC 50 17.40 BPI BDONOM
13:41:01 CLC 60 5.75 FIRSTMET ABACUS
13:40:22 JGS 20 44.20 PHLSTOCK MANDARIN
13:40:04 JGS 20 48.20 MANDARIN MANDARIN
13:39:26 PA 8,602 0.0350 COL BDONOM
13:38:38 MB 216 0.3600 BPI COL
13:35:37 TFHI 6 248.20 BPI BA
13:35:09 MED 9,000 0.2450 PHLSTOCK COL
13:31:39 SMC 2 152.70 BPI BA
13:31:31 AC 2 975.50 BPI COL
13:30:08 TBGI 200 0.54 ABACUS COL
13:30:03 FGEN 50 15.94 BPI PHLSTOCK
13:30:03 FGEN 20 15.94 BPI PHLSTOCK
13:30:03 RFM 149 4.85 PHLSTOCK FIRSTMET
13:30:03 RFM 1 4.70 PHLSTOCK FIRSTMET
13:30:03 PGOLD 34 40.15 BDONOM PHLSTOCK
11:58:56 PGOLD 30 40.15 COL PHLSTOCK
11:58:36 GTCAP 5 734.00 BPI COL
11:58:25 EW 43 11.40 COL COL
11:58:16 CEB 5 62.05 BPI ATR
11:55:58 CLC 2 5.75 FIRSTMET COL
11:55:52 MAC 50 18.00 BPI COL
11:55:52 MAC 30 18.00 BPI COL
11:55:52 MAC 5 18.00 BPI BPI
11:55:40 STI 999 0.85 BPI BPI
11:55:38 IDC 300 4.97 BPI COL
11:55:28 AEV 10 46.70 BDONOM DBP-DWA
11:55:04 MBT 5 67.50 BPI COL
11:54:27 MAC 50 18.00 BPI BPI
11:48:42 PBB 18 10.00 PHLSTOCK COL
11:45:26 GEO 1,000 0.2500 APS QUALITY
11:44:49 PHES 1,990 0.4400 COL BPI
11:44:49 PHES 1,010 0.4200 COL PHLSTOCK
11:44:49 PHES 5,000 0.4200 COL BDONOM
11:43:23 PXP 15 16.50 BPI WEALTH
11:42:57 IDC 194 4.97 PHLSTOCK COL
11:40:31 MAC 20 18.00 BPI COL
11:40:17 MER 1 354.80 BPI LARRGO
11:34:12 PXP 17 16.70 COL WEALTH
11:33:18 AC 2 902.50 BPI BPI
11:32:07 PCOR 39 8.45 BPI LARRGO
11:26:13 ORE 100 1.01 BPI COL
11:21:42 PXP 5 15.02 PHLSTOCK PAPA
11:21:42 PXP 84 15.04 BPI PAPA
11:21:37 IDC 706 4.97 PHLSTOCK PHLSTOCK
11:21:17 PNB 28 40.10 COL PAPA
11:17:14 NIKL 200 2.75 COL PHLSTOCK
11:14:21 CHP 400 2.22 BPI SALISBUR
11:14:21 CHP 500 2.23 BPI SALISBUR
11:14:04 APC 1,001 0.4250 PHLSTOCK FIRSTMET
11:14:04 APC 999 0.4250 PHLSTOCK FIRSTMET
11:13:05 MEG 119 4.48 COL COL
11:12:35 NIKL 200 2.70 BPI BPI
11:11:18 URC 1 145.80 BDONOM ASIASEC
11:09:14 CPG 3,000 0.4100 PHLSTOCK COL
11:06:47 ABSP 50 14.50 PHLSTOCK COL
11:06:42 MEG 900 4.28 BPI COL
11:03:40 CPG 3,000 0.4100 PHLSTOCK COL
11:02:05 BEL 262 2.20 BPI COL
11:00:53 AEV 80 44.10 PHLSTOCK COL
11:00:53 AEV 10 46.25 BPI COL
11:00:45 CHP 399 2.23 BPI PHLSTOCK
11:00:08 MBT 3 68.00 BPI COL
10:59:04 MBT 7 65.00 BPI COL
10:59:04 MBT 1 65.00 BPI COL
10:55:01 MER 1 335.00 PHLSTOCK REGINA
10:53:51 BCOR 400 1.92 BPI BPI
10:52:27 ROCK 764 1.88 BPI REGINA
10:50:05 FLI 406 1.41 BPI REGINA
10:48:39 PHN 40 5.50 PHLSTOCK COL
10:48:02 CHP 300 2.26 BPI COL
10:47:01 TEL 3 1,409.00 REGINA REGINA
10:46:34 PXP 29 16.80 BPI WEALTH
10:45:54 JFC 4 258.60 REGINA REGINA
10:45:30 WEB 300 3.60 BDONOM COL
10:44:03 LR 400 3.68 BDONOM BPI
10:43:52 SMC 1 163.40 REGINA REGINA
10:43:45 CHP 200 2.25 BPI COL
10:43:31 WEB 300 3.50 BDONOM COL
10:43:03 BC 100 0.69 PHLSTOCK COL
10:41:49 JFC 7 258.00 DEUTSCHE DEUTSCHE
10:40:43 PXP 50 16.50 BPI R_NUBLA
10:39:39 APC 9,000 0.4250 PHLSTOCK COL
10:37:39 PCOR 5 8.12 BPI BDONOM
10:36:34 ALI 50 38.65 REGINA REGINA
10:36:17 DD 10 18.58 BPI COL
10:35:34 ALI 4 40.70 BDONOM REGINA
10:35:30 X 300 1.95 COL BPI
10:33:48 GLO 2 2,006.00 REGINA REGINA
10:32:37 BPI 3 81.20 REGINA REGINA
10:31:34 ANI 10 18.14 BPI RS_LIM
10:31:22 PXP 72 15.02 PHLSTOCK ABCAPSEC
10:31:22 PXP 10 15.02 PHLSTOCK ABCAPSEC
10:29:55 URC 8 132.40 COL MACQUAR
10:28:53 SMPH 44 33.05 COL COL
10:23:06 WEB 400 3.60 COL COL
10:21:58 VITA 80 1.62 ABACUS BPI
10:18:13 LMG 400 4.70 BPI COL
10:17:45 LR 100 3.60 BPI BPI
10:17:45 LR 332 3.55 BPI BPI
10:17:45 LR 500 3.50 BPI COL
10:15:06 ROCK 939 1.87 FIRSTMET LARRGO
10:08:30 JGS 20 43.00 PHLSTOCK COL
10:08:06 MER 2 354.80 COL LARRGO
10:02:37 AEV 20 46.70 COL DBP-DWA
10:02:15 BPI 7 81.90 BPI DBP-DWA
10:01:42 TEL 1 1,432.00 MANDARIN BDO
10:01:42 TEL 1 1,430.00 MANDARIN BDO
09:59:35 PGOLD 63 38.20 PHLSTOCK COL
09:58:07 DMC 13 13.00 COL BPI
09:58:00 EW 18 10.50 BPI COL
09:56:32 MBT 8 65.00 BPI COL
09:55:25 JGS 60 42.20 COL COL
09:52:10 PCOR 76 8.45 BPI REGINA
09:51:27 X 200 1.95 COL BPI
09:48:24 DMC 48 13.00 COL BPI
09:44:06 AEV 90 46.25 BDONOM RCBC
09:40:19 MRC 200 0.4400 BPI COL
09:39:42 H2O 100 5.05 COL BDONOM
09:39:42 H2O 500 4.94 COL BDONOM
09:38:12 TEL 3 1,425.00 MANDARIN MANDARIN
09:36:52 ROCK 693 1.85 BPI REGINA
09:36:08 NIKL 259 2.85 COL BPI
09:35:05 NIKL 141 2.85 COL CAMPOS
09:34:25 MER 2 356.00 BPI PHLSTOCK
09:33:38 SLF 3 1,761.00 PHLSTOCK FIDELITY
09:33:23 SLF 4 1,800.00 BPI FIDELITY
09:30:44 EW 50 11.64 DBP-DWA DBP-DWA
09:30:09 TEL 4 1,420.00 CSUISSE BPI