Updated: 5/17/2019 3:54 PM. PSEi: (7583.82 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 375


Time Symbol Volume Price Buyer Seller
15:13:27 MRC 50 0.3250 COL COL
15:12:25 TEL 1 1,260.00 BPI BPI
15:12:21 MPI 226 4.22 COL COL
15:12:21 MPI 674 4.22 COL COL
15:10:55 PXP 45 8.30 COL COL
15:10:35 OV 46,600 0.0100 BPI SJ_ROXAS
15:10:35 OV 23,400 0.0120 PHLSTOCK SJ_ROXAS
15:10:26 FNI 509 1.50 BPI ABACUS
15:10:22 TEL 1 1,260.00 BPI BDO
15:10:22 TEL 2 1,260.00 BPI COL
15:09:42 PAL 4 9.14 PHLSTOCK SJ_ROXAS
15:09:06 PX 281 2.84 COL SJ_ROXAS
15:08:44 CHP 200 2.68 BPI COL
15:07:39 MPI 100 4.22 COL MAYBANK
15:07:32 SEVN 5 108.00 PHLSTOCK COL
15:06:17 APC 6,000 0.3650 PHLSTOCK COL
15:05:49 APC 2,000 0.3700 BPI COL
15:03:40 CHP 200 2.68 BPI COL
15:03:09 GTCAP 1 835.00 COL BPI
15:02:39 APX 412 1.80 COL BPI
15:00:45 AEV 9 48.00 PHLSTOCK BPI
15:00:41 BDO 1 125.50 FIRSTMET FIRSTMET
15:00:39 CHP 500 2.70 COL COL
15:00:08 CHP 200 2.70 COL COL
14:59:54 AEV 20 48.00 PHLSTOCK BPI
14:59:19 FMETF 3 111.00 BPI FIRSTMET
14:58:12 FMETF 2 114.00 BDONOM FIRSTMET
14:56:57 EW 50 11.20 COL COL
14:56:13 BEL 50 2.25 BPI OPTIMUM
14:55:34 OV 6,600 0.0120 PHLSTOCK OPTIMUM
14:55:22 SMPH 13 41.70 COL BDONOM
14:54:51 JFC 1 276.00 COL BPI
14:54:04 TFHI 3 223.20 BPI OPTIMUM
14:54:04 ABS 50 18.90 COL FIRSTMET
14:52:43 MRC 2 0.3050 PHLSTOCK COL
14:52:28 ALI 9 49.85 COL BPI
14:52:05 RRHI 5 60.25 BPI BDO
14:51:56 LTG 7 15.52 PHLSTOCK BDO
14:50:59 AC 2 860.00 UCPB BDO
14:50:31 MRC 7,998 0.3100 BPI COL
14:50:25 MEG 10 5.54 COL BDONOM
14:50:05 MAXS 1 12.52 PHLSTOCK BPI
14:50:01 GTCAP 2 802.00 BPI FIRSTMET
14:48:12 MPI 26 4.46 BDONOM COL
14:47:50 MPI 24 4.33 BDONOM COL
14:47:48 FNI 340 1.50 BPI FIRSTMET
14:47:11 MRSGI 1 2.40 PHLSTOCK BPI
14:46:52 RLC 49 22.65 BPI BDO
14:46:48 SMPH 25 41.70 COL BDONOM
14:46:21 SSI 1 3.31 COL BPI
14:45:59 PNB 5 45.15 ABACUS ABACUS
14:45:56 SFI 2,752 0.1140 PHLSTOCK MAYBANK
14:45:46 AEV 40 48.00 PHLSTOCK COL
14:45:38 RFM 1 4.50 PHLSTOCK BPI
14:45:32 FNI 200 1.52 BPI FIRSTMET
14:45:18 MPI 178 4.22 ABACUS ABACUS
14:44:58 CDC 1 0.90 FIRSTMET BDO
14:44:49 CHIB 1 26.05 BPI BPI
14:44:25 DMC 57 9.76 ABACUS ABACUS
14:44:05 URC 3 154.00 DBP-DWA SB-EQTY
14:44:02 MG 4,000 0.1800 COL MANDARIN
14:44:00 NOW 500 2.02 BPI COL
14:43:54 NIKL 900 2.12 COL COL
14:43:49 JFC 9 278.80 ABACUS ABACUS
14:43:46 ALI 1 46.80 PHLSTOCK BPI
14:43:20 RLC 10 22.65 BPI BDO
14:43:09 LPZ 300 4.56 BPI COL
14:42:58 SCC 26 21.05 PHLSTOCK BDO
14:42:31 FGEN 1 20.10 PHLSTOCK BPI
14:42:31 DMC 6 9.76 COL BDO
14:39:59 RLC 17 23.00 UNICAP BDO
14:39:51 SCC 25 21.50 BPI BDO
14:39:25 JFC 5 279.00 COL BPI
14:39:25 JFC 2 279.00 ABACUS BPI
14:38:33 ALI 4 49.95 COL BPI
14:38:05 RLC 3 23.00 UNICAP BPI
14:37:19 GTCAP 5 830.00 COL BPI
14:36:54 MPI 225 4.33 BDONOM COL
14:34:56 SSI 500 3.31 COL PHLSTOCK
14:34:25 PGOLD 4 46.50 DBP-DWA BDO
14:34:24 MRSGI 450 3.49 COL BPI
14:34:10 MRC 2,001 0.3100 BPI COL
14:34:10 MRC 3,999 0.3150 COL COL
14:33:54 MWIDE 24 22.00 DBP-DWA COL
14:33:31 MRC 5,000 0.3150 COL ATCASTRO
14:32:58 MPI 134 4.33 DBP-DWA COL
14:32:58 MPI 200 4.25 DBP-DWA COL
14:32:56 MRC 1,000 0.3200 BPI ATCASTRO
14:32:18 MEG 6 5.54 DBP-DWA BDONOM
14:31:22 MAC 22 21.90 DBP-DWA COL
14:31:22 MAC 30 18.50 DBP-DWA PHLSTOCK
14:30:55 PHES 4,000 0.4600 PHLSTOCK COL
14:30:55 PHES 2,000 0.4650 BPI COL
14:29:52 MBT 4 79.50 COL COL
14:29:48 ALI 9 47.00 BPI ANSALDO
14:28:35 NOW 100 2.05 BPI COL
14:26:42 NOW 400 2.05 BPI BDONOM
14:26:42 NOW 100 2.05 COL BDONOM
14:26:12 EAGLE 3 23.75 DBP-DWA BPI
14:25:03 PGOLD 37 45.00 BPI FIRSTMET
14:24:37 PXP 47 8.30 SALISBUR SALISBUR
14:24:10 BDO 2 131.00 DBP-DWA COL
14:24:10 BDO 6 131.00 DBP-DWA COL
14:23:52 CHP 300 2.70 COL COL
14:23:43 SECB 1 173.70 ABACUS ABACUS
14:23:16 FGEN 32 21.00 ABACUS ABACUS
14:23:02 BPI 1 82.45 ABACUS ABACUS
14:22:56 BPI 9 82.50 BPI ABACUS
14:22:30 SMC 8 180.50 ABACUS ABACUS
14:22:30 SMC 1 180.70 COL ABACUS
14:22:15 SM 5 890.00 ABACUS ABACUS
14:22:08 SM 2 892.00 COL ABACUS
14:21:56 SM 2 895.50 COL ABACUS
14:21:47 ALI 1 47.00 DBP-DWA ANSALDO
14:21:46 SCC 65 21.90 ABACUS ABACUS
14:21:38 RRHI 7 69.60 ABACUS ABACUS
14:21:28 MPI 371 4.26 ABACUS ABACUS
14:21:20 MER 8 360.00 ABACUS ABACUS
14:21:11 MEG 20 5.53 ABACUS ABACUS
14:21:00 MBT 4 72.80 ABACUS ABACUS
14:20:51 ICT 9 140.00 ABACUS ABACUS
14:20:43 GTCAP 9 823.50 ABACUS ABACUS
14:20:40 GTCAP 2 824.00 BDO ABACUS
14:20:27 DMC 28 9.77 ABACUS ABACUS
14:20:15 AP 62 35.05 ABACUS ABACUS
14:20:03 AGI 52 13.84 ABACUS ABACUS
14:20:02 JGS 6 56.50 BPI BDO
14:20:00 DELM 95 5.11 BPI COL
14:16:10 IDC 10 4.78 BPI COL
14:14:20 IDC 200 4.68 BPI COL
14:13:56 SMPH 20 38.80 BPI SB-EQTY
14:12:21 SMPH 52 38.80 ABACUS SB-EQTY
14:12:01 TEL 2 1,256.00 BDONOM FIRSTMET
14:11:08 RLC 50 23.00 ABACUS BPI
14:10:54 SECB 5 170.00 ABACUS BDONOM
14:09:48 RLC 43 23.00 ABACUS BPI
14:09:48 RLC 26 23.00 ABACUS COL
14:09:13 PGOLD 13 45.00 ABACUS FIRSTMET
14:09:07 PNB 4 45.05 COL PNB
14:08:27 SHLPH 20 42.65 R_NUBLA COL
14:08:07 MER 8 359.00 FIRSTMET TOWER
14:07:13 LTG 29 16.58 ABACUS BDO
14:05:48 DMC 23 9.80 COL BDO
14:05:41 FGEN 39 21.00 ABACUS BDO
14:05:27 RFM 200 4.50 PHLSTOCK MANDARIN
14:05:22 TBGI 3,000 0.3300 BPI COL
14:05:22 TBGI 2,000 0.3300 BPI COL
14:05:22 TBGI 3,000 0.3250 BPI BDONOM
14:04:59 ALI 40 47.00 MANDARIN ANSALDO
14:04:53 JFC 1 280.00 BPI SB-EQTY
14:04:44 DMC 50 9.76 COL COL
14:04:42 BPI 3 82.00 ABACUS SB-EQTY
14:04:24 MAC 30 15.10 PHLSTOCK BDONOM
14:03:20 BLOOM 35 11.00 ABACUS BDONOM
14:03:20 BLOOM 38 10.98 ABACUS BDO
14:02:57 ALI 62 46.80 PHLSTOCK SB-EQTY
14:02:57 ALI 10 46.85 FIRSTMET SB-EQTY
14:02:56 MEG 2 5.54 COL BDONOM
14:02:30 AC 3 860.00 UCPB SB-EQTY
14:01:39 DNL 2 11.90 COL BDONOM
14:01:23 ALI 30 47.00 ABACUS ANSALDO
13:59:52 AEV 29 48.00 ABACUS ABACUS
13:58:59 AEV 20 47.00 ABACUS COL
13:58:59 AEV 7 46.50 ABACUS BDO
13:58:51 JFC 4 280.00 BDONOM BPI
13:58:13 IDC 29 4.78 COL COL
13:57:54 AC 6 860.00 ABACUS ABACUS
13:57:28 EEI 23 9.20 JPMORGAN JPMORGAN
13:57:02 EEI 77 9.20 JPMORGAN JPMORGAN
13:54:19 SHLPH 10 41.65 PHLSTOCK BDONOM
13:54:18 VLL 16 10.60 COL BPI
13:49:51 TECH 20 30.00 PHLSTOCK PHLSTOCK
13:49:50 CPM 200 2.80 FIRSTMET COL
13:47:57 GTCAP 1 823.50 COL COL
13:47:54 BEL 400 3.38 COL BPI
13:47:06 CHP 500 2.67 BPI COL
13:46:15 IDC 7 4.65 PHLSTOCK COL
13:45:50 SSI 400 3.26 BPI BDONOM
13:45:28 SSI 100 3.35 COL BDONOM
13:45:16 SHNG 23 3.00 PAN_ASIA PAN_ASIA
13:45:15 JFC 3 280.00 BDONOM BPI
13:45:15 JFC 6 282.00 COL BPI
13:45:05 SSI 500 3.35 COL BDONOM
13:44:21 AC 4 861.00 BPI COL
13:44:21 AC 5 864.00 COL COL
13:44:11 CHP 200 2.67 BPI COL
13:44:06 CYBR 5,000 0.3750 COL PHLSTOCK
13:43:42 SECB 8 170.00 PAN_ASIA PAN_ASIA
13:42:58 AEV 40 46.50 FIRSTMET BDO
13:42:20 CHP 300 2.67 BPI COL
13:42:11 CNPF 50 13.50 TOWER BPI
13:41:30 OPM 33,367 0.0120 PAN_ASIA PAN_ASIA
13:41:19 LR 6 4.09 PHLSTOCK PHLSTOCK
13:40:49 BDO 7 125.50 FIRSTMET COL
13:39:52 AGI 9 12.82 BPI BDO
13:39:29 AGI 36 12.80 PHLSTOCK SB-EQTY
13:39:17 MRC 4,000 0.3200 BPI COL
13:39:02 FNI 154 1.53 BPI COL
13:37:06 LR 100 4.09 BPI PHLSTOCK
13:37:02 IPO 50 10.90 PAN_ASIA PAN_ASIA
13:36:29 CPG 88 0.4900 COL RCBC
13:36:29 CPG 210 0.4900 TIMSON RCBC
13:35:30 AGI 20 12.82 BPI BDO
13:35:08 FLI 116 1.54 PAN_ASIA PAN_ASIA
13:34:58 AP 84 34.30 BPI BDO
13:34:42 PLC 771 0.66 BPI SB-EQTY
13:34:31 MER 5 360.00 FIRSTMET BDO
13:34:18 AGI 11 13.00 COL BDO
13:32:37 IDC 200 4.62 PHLSTOCK COL
13:30:01 LCB 4,801 0.1120 COL PHLSTOCK
13:30:01 LCB 1,300 0.1130 COL PHLSTOCK
13:30:01 SEVN 1 140.00 COL PHLSTOCK
11:59:15 MED 5,000 0.4500 COL COL
11:59:02 PPC 17 6.49 COL BPI
11:58:30 AEV 1 44.75 BPI BDONOM
11:58:27 AEV 9 44.75 BPI BDONOM
11:57:39 HLCM 51 14.00 BPI ABCAPSEC
11:57:17 MRSGI 500 2.70 FIRSTMET COL
11:57:14 CHP 400 2.74 BPI COL
11:56:18 APC 5,000 0.4000 PHLSTOCK PHLSTOCK
11:55:58 RLT 1,001 0.4050 PHLSTOCK COL
11:55:58 RLT 999 0.4050 PHLSTOCK COL
11:54:41 PPG 20 3.10 PHLSTOCK COL
11:53:57 MRSGI 500 2.40 PHLSTOCK COL
11:51:49 MRC 4,000 0.3200 COL COL
11:50:25 MWC 50 21.70 PEP PEP
11:50:20 MWC 50 21.65 PEP PEP
11:47:53 SCC 50 22.00 PAPA PAPA
11:47:50 SCC 50 21.95 PAPA PAPA
11:46:32 MFC 4 750.00 PHLSTOCK SB-EQTY
11:45:26 GTCAP 2 830.00 COL BPI
11:39:55 DMC 30 9.78 COL BPI
11:38:28 SHLPH 25 42.80 COL BDONOM
11:38:26 RCB 20 26.50 F_YAP COL
11:37:36 PHEN 30 2.07 FIRSTMET FIRSTMET
11:36:49 AC 4 865.00 COL COL
11:36:19 PHES 1,000 0.4650 BPI COL
11:35:34 ROCK 50 2.02 COL BPI
11:33:01 PHES 3,000 0.4650 BPI COL
11:32:38 NOW 200 2.02 COL COL
11:31:32 MBT 1 72.50 FIRSTMET ABCAPSEC
11:31:32 MBT 1 74.00 COL ABCAPSEC
11:30:33 RFM 20 5.49 COL BPI
11:29:10 BCOR 4 3.22 COL BDO
11:27:58 ALI 35 47.60 BPI BDO
11:27:10 MBT 7 74.00 COL BDO
11:26:08 PHA 500 0.94 COL COL
11:26:04 FNI 20 1.62 COL COL
11:24:14 FNI 20 1.62 COL COL
11:23:22 CDC 445 0.86 BPI COL
11:23:19 LSC 20 1.15 COL BPI
11:21:17 CHP 300 2.74 COL COL
11:18:55 FNI 20 1.62 COL COL
11:15:37 ZHI 500 0.3000 COL COL
11:15:35 LOTO 400 3.09 BPI COL
11:15:09 SMPH 1 38.50 BPI BDO
11:14:33 PHES 2,000 0.4600 PHLSTOCK FIRSTMET
11:13:34 MRC 5,000 0.3200 COL COL
11:12:09 PXP 88 7.22 BPI MANDARIN
11:07:43 NOW 900 2.01 COL COL
11:06:25 PGOLD 69 44.90 BPI BDO
11:06:25 PHES 2,000 0.4400 BPI FIRSTMET
11:04:26 RLT 5,000 0.4050 PHLSTOCK FIRSTMET
11:02:36 NOW 200 2.01 BPI COL
11:02:14 URC 4 153.20 BPI BDO
11:02:14 URC 4 152.80 BPI SB-EQTY
11:01:33 ECP 2 14.40 COL BPI
10:59:24 EW 7 12.00 COL COL
10:58:12 BCOR 10 3.22 COL BDO
10:55:43 MBT 1 72.50 FIRSTMET COL
10:55:36 ROCK 20 1.89 FIRSTMET COYIUTO
10:55:19 LPZ 600 4.50 COL CLSA
10:55:07 MER 7 354.40 FIRSTMET COYIUTO
10:54:13 IDC 100 4.38 BPI COL
10:53:37 SLF 3 1,768.00 PHLSTOCK ABACUS
10:53:37 SLF 1 1,769.00 BPI ABACUS
10:52:07 SHLPH 50 41.55 PHLSTOCK COL
10:52:07 SHLPH 30 42.55 COL COL
10:51:03 IDC 100 4.83 COL FIRSTMET
10:50:14 NOW 400 2.00 BPI COL
10:50:14 NOW 400 2.01 BPI COL
10:49:29 MBT 4 72.50 FIRSTMET COL
10:48:32 RLC 14 23.00 ABACUS COL
10:48:32 RLC 7 23.00 ABACUS BPI
10:47:14 SSI 451 3.24 BPI BDO
10:47:14 SSI 49 3.50 COL BDO
10:46:02 BDO 1 131.00 COL COL
10:45:19 AEV 20 47.00 FIRSTMET COL
10:44:44 SMPH 4 38.50 BPI BDO
10:44:37 TBGI 5,000 0.3050 PHLSTOCK COL
10:44:04 LCB 2,700 0.1130 COL COL
10:43:19 TFHI 5 269.00 FIRSTRES PHLSTOCK
10:42:17 LR 106 4.00 PHLSTOCK BPI
10:41:46 LR 394 4.00 PHLSTOCK BPI
10:40:13 IMI 36 9.15 COL MANDARIN
10:36:44 BDO 4 130.00 COL BDO
10:35:53 X 500 1.04 COL ABCAPSEC
10:34:07 FB 1 109.30 PAPA PAPA
10:33:00 AC 3 870.00 COL BDO
10:32:18 SECB 6 163.00 FIRSTMET COL
10:30:44 GMA7 57 7.95 BDONOM BPI
10:30:37 AC 5 868.00 BPI COL
10:29:33 MEG 8 5.28 BPI SB-EQTY
10:29:05 SLF 3 1,769.00 BPI RCBC
10:28:38 CHIB 47 26.05 BPI BPI
10:28:30 ICT 5 135.20 FIRSTMET BDO
10:28:21 LOTO 101 3.08 PHLSTOCK COL
10:28:06 ICT 1 135.20 FIRSTMET BDO
10:28:06 ICT 8 134.50 FIRSTMET SB-EQTY
10:27:38 TEL 3 1,200.00 BPI MANDARIN
10:27:35 LOTO 699 3.08 PHLSTOCK COL
10:25:54 GTCAP 1 800.00 BPI BDO
10:25:39 RRHI 1 68.00 BPI JPMORGAN
10:25:03 TEL 2 1,240.00 BPI BDO
10:24:50 MEG 65 5.27 BPI BDO
10:24:15 SM 6 888.00 COL BDO
10:24:15 SM 2 885.00 COL SB-EQTY
10:23:50 FMETF 4 114.00 BDONOM BPI
10:22:06 RLC 5 23.05 COL BPI
10:21:11 PGOLD 70 42.55 PHLSTOCK COL
10:20:04 SMPH 50 38.50 BPI BDO
10:19:31 MEG 87 5.20 BPI JPMORGAN
10:17:17 GLO 1 1,960.00 PHLSTOCK BDO
10:17:17 GLO 2 1,950.00 PHLSTOCK SB-EQTY
10:16:53 OM 666 0.3800 PHLSTOCK MANDARIN
10:16:47 DMC 40 9.85 FIRSTMET BPI
10:16:24 LOTO 300 3.08 PHLSTOCK BDONOM
10:15:38 GTCAP 3 800.00 BPI BDO
10:15:35 MER 2 360.00 FIRSTMET BDO
10:15:16 LOTO 500 3.09 BPI BDONOM
10:14:52 SECB 8 163.00 ABACUS BDO
10:14:46 JFC 4 290.00 BPI COL
10:14:39 SECB 1 162.00 ABACUS SB-EQTY
10:14:18 GTCAP 4 800.00 BPI BDO
10:13:40 BPI 7 82.00 BPI BDO
10:11:56 ISM 17 6.05 COL WEALTH
10:11:12 POPI 600 2.84 DAVID_GO DAVID_GO
10:10:35 ISM 60 6.05 COL WEALTH
10:09:48 EW 50 10.40 BPI COL
10:08:44 JGS 2 56.50 PHLSTOCK BDO
10:08:22 ELI 8,000 0.4550 BPI FIRSTMET
10:06:53 AP 12 34.15 BPI SB-EQTY
10:04:03 MA 123,595 0.0060 COL MANDARIN
10:00:42 SSI 500 3.21 PHLSTOCK BDO
09:58:21 NOW 200 2.00 BPI COL
09:57:48 SMC 5 185.00 BDONOM BPI
09:57:10 SMPH 28 37.95 BPI SB-EQTY
09:56:50 AGI 1 13.00 COL MAYBANK
09:56:10 BDO 8 128.50 COL SB-EQTY
09:55:43 JFC 1 290.00 BDONOM COL
09:51:17 TEL 4 1,220.00 BPI SB-EQTY
09:49:54 JGS 6 56.50 PHLSTOCK SB-EQTY
09:49:40 FMETF 2 100.50 BPI COL
09:49:02 ABS 20 18.88 BPI COL
09:48:50 PHES 2,000 0.4600 BPI COL
09:48:07 LOTO 47 3.06 BPI COL
09:47:31 RLT 4,000 0.4050 PHLSTOCK COL
09:47:06 PHES 2,000 0.4600 BPI COL
09:46:39 DMC 52 9.71 BPI SB-EQTY
09:45:05 SMPH 40 37.95 COL SB-EQTY
09:44:40 SECB 5 162.00 JPMORGAN SB-EQTY
09:44:30 SCC 40 20.50 BPI PHLSTOCK
09:43:49 MBT 8 71.50 BPI SB-EQTY
09:43:49 BPI 2 80.90 BDONOM SB-EQTY
09:43:17 ABS 30 18.88 BPI COL
09:42:19 IDC 180 4.31 PAPA PHLSTOCK
09:40:36 ABS 10 18.88 BPI MANDARIN
09:39:29 SPC 22 6.80 PHLSTOCK BPI
09:39:25 JAS 500 2.20 PHLSTOCK COL
09:38:40 IDC 400 4.20 PHLSTOCK F_YAP
09:38:40 IDC 400 4.21 BPI F_YAP
09:36:07 SPC 13 6.81 FIRSTMET BPI
09:33:53 BPI 6 82.00 CSUISSE FIRSTMET
09:31:51 AC 1 860.00 ABACUS BPI
09:30:40 AC 1 860.00 ABACUS BPI