Updated: Yesterday 3:54 PM. PSEi: (7932.23 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 292


Time Symbol Volume Price Buyer Seller
15:14:51 NIKL 120 4.11 FIRSTMET COL
15:14:15 NOW 200 3.30 BPI BDONOM
15:13:14 RLC 54 25.00 FIRSTMET COL
15:13:14 RLC 20 25.00 FIRSTMET PHLSTOCK
15:13:14 RLC 25 25.00 FIRSTMET COL
15:12:44 NOW 100 3.24 BPI COL
15:12:44 MBT 3 69.00 COL COL
15:11:37 RLC 1 25.00 FIRSTMET COL
15:11:27 MAC 13 19.70 MANDARIN BDONOM
15:09:34 CLI 291 4.77 PHLSTOCK COL
15:08:57 ALI 40 49.50 COL COL
15:07:41 FNI 810 1.80 BPI BPI
15:07:33 LFM 10 50.00 COL PHLSTOCK
15:06:52 NOW 250 3.36 COL BDONOM
15:06:48 SCC 40 23.50 COL COL
15:06:15 LCB 112 0.0990 PHLSTOCK ASIASEC
15:05:16 APL 30,000 0.0380 PHLSTOCK COL
15:05:11 BPI 4 94.20 BPI REGINA
15:04:53 SCC 10 23.05 ABACUS PAPA
15:04:01 ALCO 644 0.89 BPI R_NUBLA
15:03:29 RLT 436 0.2000 PHLSTOCK EVERGRN
15:02:44 CHIB 17 25.75 ABACUS ABACUS
15:02:34 LC 4,132 0.1000 BPI ASIASEC
15:01:23 MEG 61 4.84 BPI SB-EQTY
15:01:12 MER 2 363.00 BPI SB-EQTY
15:01:03 ALCO 106 0.89 BPI R_NUBLA
15:01:02 X 100 0.94 BPI COL
15:01:00 MWIDE 2 18.08 PHLSTOCK SB-EQTY
15:00:59 RWM 50 4.36 BPI BDO
15:00:55 LSC 525 0.90 BPI EVERGRN
15:00:48 MBT 5 73.75 SB-EQTY BPI
15:00:13 CHI 75 5.60 BPI EVERGRN
15:00:00 NIKL 400 4.11 BPI COL
15:00:00 NIKL 100 4.10 BPI COL
14:58:57 T 200 1.14 BDONOM EVERGRN
14:58:38 NIKL 500 4.10 BPI COL
14:58:21 SLF 2 1,821.00 PHLSTOCK EVERGRN
14:58:21 VLL 20 6.75 PHLSTOCK BDONOM
14:58:15 NIKL 500 4.09 BPI BPI
14:58:01 GTCAP 4 895.00 FIRSTMET COL
14:56:01 EURO 1 2.00 FIRSTMET UCPB
14:55:57 NIKL 180 4.00 FIRSTMET SB-EQTY
14:55:39 AT 13 2.51 WEALTH EVERGRN
14:55:28 NIKL 500 4.00 BPI SB-EQTY
14:55:22 MER 2 369.00 MAYBANK SB-EQTY
14:51:44 MAC 80 19.52 MANDARIN MANDARIN
14:51:33 MAC 7 19.50 MANDARIN BDONOM
14:51:04 PPG 80 9.00 PHLSTOCK COL
14:49:03 LAND 73 0.74 BPI COL
14:47:27 MPI 29 5.09 BPI BPI
14:47:27 MPI 1 5.20 JPMORGAN BPI
14:46:38 CLI 159 4.77 COL COL
14:45:46 SM 1 1,015.00 SB-EQTY BDO
14:45:34 TEL 2 1,209.00 MAYBANK COL
14:45:15 BPI 3 94.10 BPI COL
14:45:15 BPI 4 94.10 BPI COL
14:45:15 BPI 1 94.10 BPI COL
14:44:54 MBT 1 69.00 COL COL
14:44:26 ALCO 94 0.89 BPI COL
14:41:13 NOW 290 3.40 COL COL
14:40:59 IRC 270 1.31 PHLSTOCK UPCC
14:40:47 NIKL 200 4.08 BPI BPI
14:40:25 PHEN 745 2.80 COL PHLSTOCK
14:40:19 ALI 5 49.50 COL COL
14:40:11 PHEN 55 2.80 COL PHLSTOCK
14:40:11 PHEN 944 2.82 COL PHLSTOCK
14:39:52 ALI 40 49.50 ASIASEC ASIASEC
14:37:38 NOW 536 3.40 COL COL
14:37:21 AC 3 900.00 ASIASEC ASIASEC
14:37:10 BPI 3 94.00 BPI PAPA
14:37:10 BPI 5 92.00 BPI COL
14:35:28 GLO 2 1,980.00 JPMORGAN FIRSTMET
14:34:30 LC 1,626 0.1110 BPI ASIASEC
14:34:12 PNB 38 45.95 HDI FIRSTMET
14:33:14 NOW 25 3.40 COL COL
14:28:55 GTCAP 7 887.50 COL ASIASEC
14:28:21 CIC 14 31.00 COL MAYBANK
14:28:17 MEG 30 5.13 COL MAYBANK
14:25:29 CHP 202 2.64 BPI PHLSTOCK
14:24:46 CHP 598 2.69 BPI PHLSTOCK
14:24:16 MBT 9 70.00 BPI BPI
14:22:59 GSMI 60 45.80 PHLSTOCK COL
14:22:11 MA 64,045 0.0120 COL PHLSTOCK
14:21:52 ICT 4 140.00 JPMORGAN FIRSTMET
14:21:52 ICT 2 139.80 JPMORGAN BPI
14:21:52 ICT 2 139.50 JPMORGAN BPI
14:21:10 CIC 40 32.00 ABACUS MAYBANK
14:19:21 MPI 21 5.38 FIRSTMET BPI
14:19:21 MPI 4 5.11 FIRSTMET BDO
14:18:11 PX 87 3.90 PHLSTOCK RCBC
14:15:26 SMC 8 166.40 COL RCBC
14:15:25 LR 800 3.29 BPI FIRSTMET
14:14:45 IDC 98 6.90 COL BPI
14:14:20 PGOLD 43 42.70 MAYBANK COL
14:14:20 PGOLD 20 42.70 MAYBANK BDO
14:07:31 CHIB 20 25.75 BPI FIRSTMET
14:06:17 TFHI 5 230.00 PAPA PAPA
14:03:59 IMI 6 8.14 PHLSTOCK COL
14:03:52 PXP 61 11.70 BPI COL
14:02:01 MFC 1 760.00 BPI F_ORIENT
14:01:04 TBGI 4,000 0.3600 FIRSTMET PHLSTOCK
13:58:05 RLC 8 24.55 FIRSTMET COL
13:57:43 MA 30,000 0.0100 COL BDONOM
13:57:11 TECH 33 9.22 BPI COL
13:57:03 ATNB 603 1.10 PHLSTOCK COL
13:55:34 MRC 5,000 0.3150 FIRSTMET COL
13:55:28 SSI 400 2.84 BPI FIRSTMET
13:53:38 X 600 0.92 BPI FIRSTMET
13:53:05 BLOOM 97 11.00 COL BDO
13:51:38 FNI 998 1.80 BPI TIMSON
13:51:11 MPI 26 5.11 COL BDO
13:50:33 TBGI 1,000 0.3550 FIRSTMET COL
13:49:41 AC 2 902.00 BDONOM ABACUS
13:49:41 AC 2 902.00 ABACUS ABACUS
13:49:41 AC 2 903.00 ABACUS ABACUS
13:49:35 AC 9 903.50 COL ABACUS
13:48:54 APX 250 1.20 BDONOM UPCC
13:48:47 SMPH 38 38.95 COL BPI
13:45:03 GTCAP 8 900.00 ABACUS ABACUS
13:44:31 ALI 15 49.50 JPMORGAN COL
13:44:31 ALI 31 49.50 JPMORGAN COL
13:44:31 ALI 9 49.45 JPMORGAN COL
13:41:56 RLC 50 25.00 JPMORGAN JPMORGAN
13:39:51 SCC 2 23.50 COL BPI
13:39:51 SCC 20 23.50 COL BDO
13:39:33 FEU 6 808.00 ALAKOR ALAKOR
13:39:31 ATN 476 1.50 BDONOM FIRSTMET
13:38:04 ROCK 169 2.28 FIRSTMET LUY'S
13:35:48 FMETF 4 120.80 BPI BPI
13:35:10 FMETF 5 120.60 BPI BPI
13:34:14 MB 2,000 0.4050 PHLSTOCK COL
13:33:31 FDC 66 11.90 PHLSTOCK INTRAINV
13:32:28 CHP 400 2.69 BPI COL
13:30:04 URC 1 249.80 BDONOM BPI
11:59:52 MB 3,000 0.4050 PHLSTOCK COL
11:54:48 FNI 700 1.83 BDONOM BPI
11:53:34 BPI 9 94.00 BPI BPI
11:51:04 CLI 50 4.78 COL COL
11:48:04 EW 2 11.80 FIRSTMET CITISEC
11:43:37 JFC 1 224.00 BDONOM COL
11:43:37 JFC 2 224.00 COL COL
11:43:12 PNB 57 45.95 HDI JPMORGAN
11:43:12 PNB 26 46.00 PHLSTOCK JPMORGAN
11:40:24 ALI 20 49.45 FIRSTMET COL
11:39:01 BPI 8 88.10 BPI COL
11:38:10 GTCAP 1 886.00 BPI COL
11:38:09 NOW 600 3.40 BPI COL
11:35:46 CHP 600 2.74 BPI COL
11:34:04 NOW 450 3.35 BPI BPI
11:29:01 LC 1,556 0.1110 BPI BPI
11:28:47 DMC 27 9.20 BPI BPI
11:27:52 MER 7 370.20 BPI INTRAINV
11:26:53 LPZ 300 4.56 BPI CAMPOS
11:23:22 EW 85 11.80 PHLSTOCK CITISEC
11:23:07 NIKL 800 4.08 PHLSTOCK FIRSTMET
11:22:43 NOW 250 3.40 COL BPI
11:20:48 PPG 3 10.34 COL COL
11:18:05 X 200 0.92 BPI COL
11:17:11 JFC 2 224.00 COL PEP
11:17:11 JFC 4 224.00 COL PEP
11:16:54 FLI 332 1.66 COL BPI
11:16:25 NIKL 38 4.08 PHLSTOCK COL
11:15:33 PNB 24 46.00 PHLSTOCK PNB
11:15:33 PNB 26 46.00 PHLSTOCK PNB
11:15:33 PNB 10 46.55 COL PNB
11:13:40 CHIB 6 25.75 BPI COL
11:07:53 PPG 10 10.34 COL WEALTH
11:06:14 ROCK 160 2.25 FIRSTMET INTRAINV
11:03:46 FNI 80 1.79 BPI FIRSTMET
11:03:05 PX 282 3.90 PHLSTOCK OPTIMUM
11:02:27 FGEN 60 26.00 BPI COL
11:02:02 MEG 35 4.70 BPI MAYBANK
11:02:02 MEG 35 5.18 COL MAYBANK
11:01:54 PXP 35 11.40 BPI SB-EQTY
11:01:30 FLI 247 1.66 COL AURORA
11:01:27 PXP 55 11.40 BPI OPTIMUM
10:59:04 UBP 3 59.60 ABACUS ABACUS
10:58:53 BDO 4 140.10 BPI BPI
10:56:22 BPI 7 94.10 BPI COL
10:56:22 BPI 2 92.90 BPI COL
10:54:02 APC 606 0.59 COL COL
10:53:36 GSMI 5 57.45 PHLSTOCK BPI
10:53:19 LC 1,818 0.1110 BPI COL
10:52:32 GSMI 25 55.90 PHLSTOCK COL
10:49:24 FNI 103 1.78 BPI FIRSTMET
10:48:27 TEL 1 1,209.00 COL COL
10:47:38 GTCAP 1 907.00 COL COL
10:43:49 MEG 30 5.18 COL BDO
10:40:45 AT 400 2.50 BPI PHLSTOCK
10:40:45 AT 200 2.55 WEALTH PHLSTOCK
10:38:59 ALI 60 49.20 COL COL
10:38:45 GSMI 20 50.00 COL COL
10:38:12 BDO 3 140.10 BPI BPI
10:37:28 PHES 4 0.50 BPI BPI
10:36:31 CDC 750 0.73 BPI COL
10:36:07 PHEN 205 2.60 PHLSTOCK E_CHUA
10:34:00 TBGI 5,000 0.3400 BPI PHLSTOCK
10:33:03 BDO 5 140.10 BPI CLSA
10:32:14 FNI 200 1.82 BPI ABACUS
10:30:14 PNX 10 10.00 BPI ATCASTRO
10:29:56 GSMI 1 30.05 BPI COL
10:29:56 GSMI 19 30.15 BPI COL
10:29:47 JFC 5 224.00 COL COL
10:29:28 LAND 430 0.73 BPI PHLSTOCK
10:28:31 ABS 1 20.20 BPI ABACUS
10:27:38 GSMI 80 30.15 BPI PHLSTOCK
10:27:22 GTCAP 2 907.00 COL COL
10:26:48 GSMI 40 30.20 BDONOM COL
10:26:07 MA 235,955 0.0095 COL EQWORLD
10:25:55 NOW 300 3.44 PHLSTOCK BDONOM
10:25:29 PBC 44 18.40 PHLSTOCK COL
10:25:29 PBC 13 21.00 BPI COL
10:24:46 CHIB 33 25.75 BPI BELSON
10:24:14 SCC 43 23.50 ABACUS ABACUS
10:24:07 EW 20 12.00 BPI ABACUS
10:23:47 RLC 11 25.00 ABACUS ABACUS
10:22:54 MBT 1 70.00 ABACUS ABACUS
10:21:34 IRC 230 1.45 COL UPCC
10:21:27 CHP 401 2.64 BPI COL
10:21:27 CHP 100 2.75 COL COL
10:19:20 GTCAP 1 885.50 COL BELSON
10:19:20 GTCAP 1 885.50 COL BELSON
10:19:07 IDC 2 5.56 BPI COL
10:18:17 OPM 3,699 0.0140 COL BPI
10:17:47 IDC 18 5.56 BPI COL
10:16:36 OPM 10,301 0.0140 COL BPI
10:12:19 PCOR 83 5.21 BPI RCBC
10:11:59 GTCAP 1 885.50 COL F_YAP
10:11:59 GTCAP 1 900.00 COL F_YAP
10:11:42 FGEN 20 26.00 BPI COL
10:09:51 ALI 11 49.20 PEP PEP
10:09:23 X 900 0.82 BPI COL
10:08:33 OPM 30,000 0.0100 BPI YU
10:04:51 STI 100 0.75 FIRSTMET BPI
10:03:58 MAC 50 18.02 BPI COL
10:03:22 ALI 20 49.20 COL COL
10:02:43 UPM 900,000 0.0064 PHLSTOCK UPCC
10:01:05 SHLPH 80 37.95 BPI BPI
10:00:16 DMC 78 9.25 JPMORGAN BPI
09:58:04 SHLPH 55 37.95 COL BPI
09:56:35 SMPH 9 40.30 COL BPI
09:56:35 SMPH 1 35.60 COL ABACUS
09:56:04 I 718 1.13 BPI FIRSTRES
09:56:01 SMPH 10 35.60 COL ABACUS
09:55:54 FNI 529 1.78 BPI ABACUS
09:55:08 SMPH 30 34.50 COL BDO
09:53:39 TFHI 5 210.60 BPI BPI
09:53:37 FLI 7 1.80 COL QUALITY
09:52:46 AC 5 905.50 ABACUS ABACUS
09:49:35 MER 5 372.00 ABACUS ABACUS
09:49:17 MPI 16 5.09 BPI BDONOM
09:49:17 MPI 2 5.10 COL BDONOM
09:49:16 URC 8 168.20 ABACUS ABACUS
09:48:54 MB 3,000 0.4000 BPI COL
09:48:53 TEL 1 1,175.00 ABACUS ABACUS
09:48:31 SMC 2 170.90 ABACUS ABACUS
09:48:08 SM 2 1,015.00 ABACUS ABACUS
09:47:42 SECB 8 205.60 ABACUS ABACUS
09:47:27 PHEN 50 3.10 COL ABACUS
09:46:59 RRHI 9 80.50 ABACUS ABACUS
09:46:29 OPM 65,051 0.0100 BPI YU
09:46:21 PGOLD 4 42.70 ABACUS ABACUS
09:43:15 FGEN 50 26.00 BPI BDO
09:43:00 X 400 1.03 COL BPI
09:42:34 MPI 5 5.11 ABACUS ABACUS
09:42:11 MEG 89 5.18 ABACUS ABACUS
09:41:54 OPMB 76,849 0.0095 BPI YU
09:41:41 LTG 26 14.44 ABACUS ABACUS
09:39:43 CHP 360 2.90 UBS BPI
09:39:43 CHP 100 2.80 UBS COL
09:39:39 PNB 61 46.00 PHLSTOCK COL
09:39:28 JGS 5 74.50 ABACUS ABACUS
09:39:25 SMPH 36 34.00 BPI JPMORGAN
09:39:16 DMC 10 9.12 JPMORGAN BDO
09:38:23 JFC 3 224.00 ABACUS ABACUS
09:38:06 ICT 1 137.20 ABACUS ABACUS
09:37:30 GLO 2 1,949.00 ABACUS ABACUS
09:37:11 FGEN 64 26.00 ABACUS ABACUS
09:36:48 DMC 89 9.12 ABACUS ABACUS
09:36:09 FNI 297 1.78 BPI PEP
09:34:32 BLOOM 45 11.00 ABACUS ABACUS
09:34:19 SCC 13 22.90 COL PHLSTOCK
09:34:09 BDO 9 142.40 ABACUS ABACUS
09:34:01 APL 5,000 0.0300 BPI COL
09:34:01 APL 25,000 0.0460 PHLSTOCK COL
09:33:40 AP 60 40.35 ABACUS ABACUS
09:33:39 SMPH 25 34.10 ABACUS JPMORGAN
09:32:37 AGI 96 12.76 ABACUS ABACUS
09:31:40 IDC 1 7.60 COL BPI
09:30:27 RWM 50 5.46 BDO BDO
09:30:05 JFC 1 224.00 SALISBUR SALISBUR
09:30:01 FMETF 1 105.00 BDONOM BDONOM