Updated: Today 1:35 PM. PSEi: (7075.46 pts)
Market is Open

Odd Lot Trades

Total oddlot trades: 182


Time Symbol Volume Price Buyer Seller
13:35:30 MEG 380 4.43 FIRSTMET PEP
13:35:30 RFM 500 3.31 FIRSTMET BENNETT
13:33:14 MPI 400 4.60 BPI COL
13:32:49 TUGS 500 2.50 PHLSTOCK COL
13:31:49 UBP 2 82.10 BPI PAPA
13:31:45 RLT 1,000 0.4800 PHLSTOCK COL
13:31:45 RLT 6,000 0.4800 PHLSTOCK PHLSTOCK
13:30:02 MEG 200 4.43 BDONOM PEP
13:30:01 SSI 75 2.98 BDONOM PHLSTOCK
11:58:26 PGOLD 20 45.00 PHLSTOCK COL
11:58:12 BDO 3 127.00 BPI PEP
11:57:17 APC 1,000 0.3750 COL COL
11:55:57 IDC 100 4.89 PHLSTOCK ABACUS
11:55:57 IDC 400 4.90 BPI ABACUS
11:55:15 TBGI 7,000 0.4100 COL COL
11:55:05 ABS 9 25.20 BDONOM COL
11:54:06 CPG 2,000 0.4250 PHLSTOCK COL
11:52:43 NIKL 500 4.21 BDONOM COL
11:50:36 RLT 1,001 0.4650 BDONOM BDONOM
11:48:19 CPG 3,000 0.4250 PHLSTOCK PHLSTOCK
11:47:25 IRC 39 1.93 BDONOM BPI
11:42:00 IDC 12 4.89 PHLSTOCK BDONOM
11:39:06 RLT 4,999 0.4650 PHLSTOCK BDONOM
11:39:06 RLT 5,000 0.4600 PHLSTOCK BPI
11:37:53 DD 4 22.60 FIRSTMET PHLSTOCK
11:36:42 DD 71 22.60 FIRSTMET PHLSTOCK
11:36:42 DD 19 22.00 FIRSTMET COL
11:33:06 MPI 164 4.60 BPI COL
11:32:32 DD 20 22.00 COL COL
11:30:15 SSI 197 2.35 COL BPI
11:30:15 SSI 11 2.30 COL BPI
11:30:15 SSI 14 2.29 COL BPI
11:29:02 FEU 2 900.00 REGINA REGINA
11:26:44 BDO 6 189.00 COL BPI
11:26:35 ALI 25 37.35 COL BPI
11:26:25 ALI 25 42.20 BDONOM BPI
11:24:31 PGOLD 30 45.00 FIRSTMET BDO
11:24:05 SCC 60 29.05 UBS UBS
11:22:17 ABS 9 29.65 BDONOM BPI
11:22:16 MPI 500 4.60 BPI BDO
11:20:46 FPH 8 61.65 BPI COYIUTO
11:18:43 PERC 500 4.10 ABACUS COL
11:17:19 MPI 614 4.65 COL PEP
11:17:19 MPI 100 4.64 COL UNICAP
11:17:19 MPI 86 4.62 COL COL
11:16:52 FNI 332 2.18 BPI COL
11:16:24 MEG 120 4.43 FIRSTMET PEP
11:16:21 IDC 200 4.85 BPI BDONOM
11:15:55 RLC 26 18.72 BDONOM COL
11:15:32 SCC 40 28.75 FIRSTMET PEP
11:14:35 RLC 10 18.72 BDONOM PAPA
11:14:35 RLC 50 19.00 COL PAPA
11:14:27 FB 2 60.00 SB-EQTY COL
11:13:14 H2O 32 5.73 ATR IGC
11:12:54 MPI 114 4.62 COL COL
11:12:15 SBS 49 7.80 FIRSTMET PEP
11:09:20 BDO 1 127.00 BPI COL
11:06:35 MBT 6 81.30 FIRSTMET BPI
11:06:20 ALI 23 37.35 COL MANDARIN
11:01:51 MPI 270 4.55 BPI E_CHUA
11:01:51 MPI 30 4.55 COL E_CHUA
11:01:43 IDC 30 4.85 BPI COL
11:01:16 PERC 66 3.99 PHLSTOCK E_CHUA
11:00:12 ROCK 588 1.88 FIRSTMET PAPA
11:00:11 DD 22 22.00 COL COL
10:59:42 FEU 6 900.00 REGINA REGINA
10:59:05 DD 59 22.05 BPI COL
10:58:52 PCOR 20 8.74 BPI FIRSTMET
10:58:49 ISM 261 2.20 COL FIRSTMET
10:58:48 RLC 30 18.64 BDONOM FIRSTMET
10:58:30 DD 40 22.05 BPI PHLSTOCK
10:57:45 IDC 470 5.38 FIRSTMET COL
10:57:45 IDC 130 5.30 FIRSTMET BPI
10:55:57 NIKL 300 4.47 COL BPI
10:55:30 IDC 16 4.95 BPI COL
10:53:32 PRMX 250 1.50 PHLSTOCK VCSEC
10:53:32 PRMX 150 1.81 PHLSTOCK VCSEC
10:52:15 AC 5 885.00 COL PEP
10:51:05 X 100 2.90 BDONOM COL
10:50:14 CHIB 1 32.05 BDONOM COL
10:49:02 CHP 111 2.98 COL COL
10:48:44 RLC 60 18.76 ABACUS ABACUS
10:47:30 CDC 50 0.81 BPI WEALTH
10:47:06 MJC 400 4.00 TOWER PHLSTOCK
10:47:06 MJC 402 4.00 TOWER PHLSTOCK
10:46:59 BPI 4 85.80 BPI COL
10:46:08 IDC 180 4.95 BPI COL
10:46:08 IDC 120 4.95 BPI ATR
10:46:06 EW 50 14.50 BPI COL
10:45:47 CHP 300 2.84 COL COL
10:45:47 CHP 589 2.84 COL COL
10:45:39 DMC 44 10.00 BPI MANDARIN
10:45:32 DMC 56 10.00 MANDARIN MANDARIN
10:45:03 CPG 3,000 0.4200 BPI COL
10:45:03 FNI 667 2.18 BPI COL
10:44:10 PNB 30 48.00 COL COL
10:42:47 TBGI 2 0.4050 COL COL
10:41:56 TEL 2 1,150.00 BDONOM FIRSTMET
10:41:42 PRMX 849 1.81 PHLSTOCK COL
10:41:17 RLC 89 18.72 ABACUS ABACUS
10:40:12 MJC 198 4.00 TOWER PHLSTOCK
10:40:12 MJC 500 4.00 TOWER PHLSTOCK
10:38:49 MJC 200 4.00 TOWER COL
10:38:34 DD 41 22.10 COL PHLSTOCK
10:37:30 VUL 477 1.40 COL PHLSTOCK
10:36:48 MBT 1 72.50 FIRSTMET COL
10:36:48 MBT 5 72.50 COL COL
10:34:58 CHP 100 1.50 PHLSTOCK COL
10:34:50 PRMX 300 4.50 COL BPI
10:34:50 PRMX 100 4.35 COL COL
10:34:01 MJC 200 4.00 TOWER COL
10:34:01 MJC 200 4.00 TOWER COL
10:34:01 MJC 300 4.00 TOWER COL
10:33:27 ABSP 50 23.30 PHLSTOCK BPI
10:32:18 MEG 263 4.31 FIRSTMET COL
10:31:40 PHES 5,000 0.2200 PHLSTOCK COL
10:31:36 MPI 855 4.55 COL PHLSTOCK
10:30:01 FLI 100 2.32 BDONOM BPI
10:29:04 CHIB 35 32.05 FIRSTMET FIRSTMET
10:29:00 RLT 3,000 0.4800 COL COL
10:27:44 LR 100 3.64 PHLSTOCK COL
10:27:11 VUL 23 1.20 COL FIRSTMET
10:26:51 CHP 11 2.84 COL COL
10:26:20 GLO 4 1,591.00 COL EASTERN
10:25:50 EW 50 14.04 COL COL
10:23:37 FMETF 2 95.00 BPI COL
10:21:59 VUL 69 1.20 PHLSTOCK FIRSTMET
10:18:39 JFC 2 263.00 COL BDONOM
10:18:21 MER 2 311.60 PHLSTOCK FIRSTMET
10:18:21 MER 3 312.00 PHLSTOCK FIRSTMET
10:18:04 APC 2,001 0.3600 PHLSTOCK COL
10:18:04 APC 3,999 0.3600 PHLSTOCK COL
10:17:42 LMG 300 5.25 COL COL
10:17:10 DD 19 22.10 COL COL
10:16:57 APL 30,021 0.0420 BPI PHLSTOCK
10:16:52 MER 6 312.00 PHLSTOCK GIMENEZ
10:16:44 MJC 500 2.40 PHLSTOCK COYIUTO
10:15:06 RLC 43 18.60 BPI COL
10:13:41 TBGI 600 0.4000 BDONOM COL
10:13:41 PGOLD 2 47.30 COL COL
10:13:40 ANI 60 14.80 UNICAP BPI
10:12:22 VUL 300 1.20 PHLSTOCK FIRSTMET
10:12:17 BPI 8 89.00 UNICAP BPI
10:10:16 DD 10 22.60 COL COL
10:09:24 TBGI 3,998 0.4050 PHLSTOCK COL
10:08:40 GTCAP 5 900.50 BPI MANDARIN
10:08:28 FLI 500 1.45 BPI MANDARIN
10:08:17 FGEN 93 12.20 PHLSTOCK MANDARIN
10:08:01 CEB 1 70.25 BPI MANDARIN
10:07:28 BCB 416 1.01 PHLSTOCK MANDARIN
10:02:44 CHP 800 2.84 COL COL
10:01:14 ALI 16 37.20 BDONOM BPI
10:01:14 APC 1,000 0.3600 PHLSTOCK PHLSTOCK
10:00:22 ABS 50 25.20 BDONOM PHLSTOCK
09:58:52 TEL 3 1,140.00 COL FIRSTMET
09:58:32 MBT 5 72.50 FIRSTMET COL
09:57:05 MBT 4 74.00 FIRSTMET BPI
09:56:20 MBT 2 72.50 FIRSTMET COL
09:54:47 APC 5,000 0.3600 PHLSTOCK COL
09:52:37 CHP 188 2.84 COL PHLSTOCK
09:52:37 CHP 100 2.85 BPI PHLSTOCK
09:52:37 CHP 100 2.90 FIRSTMET PHLSTOCK
09:52:15 AC 9 890.00 BPI BPI
09:51:38 AC 9 892.00 BPI BPI
09:51:15 CEI 5 0.3150 BDONOM BPI
09:48:45 APC 1,200 0.4200 COL COL
09:45:32 ABS 40 24.00 PHLSTOCK COL
09:43:27 MB 1 0.50 COL UNICAP
09:43:23 TEL 2 1,150.00 BPI FIRSTMET
09:42:33 CEI 8,000 0.2150 GUILD COL
09:41:21 EW 50 14.02 BPI BDONOM
09:40:46 NIKL 400 4.08 PHLSTOCK COL
09:40:29 SMC 6 139.00 BPI BPI
09:39:32 RFM 500 4.55 BPI PHLSTOCK
09:37:12 TBGI 2,000 0.4050 PHLSTOCK COL
09:35:19 NIKL 301 4.08 PHLSTOCK ATR
09:35:00 NIKL 199 4.10 PHLSTOCK ATR
09:34:07 CHP 300 2.90 FIRSTMET BDO
09:33:25 TBGI 4,001 0.4050 PHLSTOCK COL
09:33:25 TBGI 2,999 0.4050 PHLSTOCK COL
09:33:21 NIKL 600 4.10 PHLSTOCK ASTRA
09:31:13 BDO 1 127.00 BPI CSUISSE