C02246-2024

SECURITIES AND EXCHANGE COMMISSIONSEC FORM 17-C

CURRENT REPORT UNDER SECTION 17
OF THE SECURITIES REGULATION CODE
AND SRC RULE 17.2(c) THEREUNDER

1. Date of Report (Date of earliest event reported)
Apr 16, 2024
2. SEC Identification Number
9170
3. BIR Tax Identification No.
000-400-016-000
4. Exact name of issuer as specified in its charter
UNIVERSAL ROBINA CORPORATION
5. Province, country or other jurisdiction of incorporation
Philippines
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
8th Floor, Tera Tower, Bridgetowne, E. Rodriguez, Jr. Avenue (C5Road), Ugong Norte, Quezon City, Metro Manila Postal Code 1110
8. Issuer's telephone number, including area code
(632) 8633-7631 to 40
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common 2,171,904,518
11. Indicate the item numbers reported herein
9

The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.

Universal Robina CorporationURC

PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules

Subject of the Disclosure

Universal Robina Corporation ("URC") Share Buyback Transactions

Background/Description of the Disclosure

Share buyback on April 16, 2024

The Board of Directors of URC approved the share buyback program of Php3.0 billion on July 30, 2021.
The Board of Directors of URC approved the extension of the share buyback program for an additional amount of Php5.0billion on July 29, 2022.

Type of Securities

Details of Share Buy-Back Transaction(s)
Date of Transaction Number of Shares Purchased Price Per Share
Apr 16, 2024 185,000 96.00
Apr 16, 2024 1,350 96.30
Apr 16, 2024 27,270 96.35
Apr 16, 2024 6,940 96.40
Apr 16, 2024 29,440 96.50
Apr 16, 2024 20,000 96.55
Apr 16, 2024 10,000 96.60
Apr 16, 2024 10,000 96.65
Apr 16, 2024 10,000 96.80
Apr 16, 2024 4,090 96.95
Apr 16, 2024 71,050 97.00
Apr 16, 2024 20,000 97.10
Apr 16, 2024 34,860 97.20
Apr 16, 2024 3,990 97.45
Apr 16, 2024 6,010 97.50
Apr 16, 2024 12,590 97.70
Apr 16, 2024 7,410 97.80
Apr 16, 2024 30,000 98.00
Apr 16, 2024 50,000 98.05
Apr 16, 2024 10,000 98.10
Apr 16, 2024 20,000 98.15
Apr 16, 2024 15,260 98.20
Apr 16, 2024 14,740 98.25
Apr 16, 2024 10,000 98.50
Apr 16, 2024 5,210 98.60
Apr 16, 2024 4,790 98.65
Apr 16, 2024 5,000 98.70
Apr 16, 2024 18,000 98.75
Apr 16, 2024 7,000 98.85
650,000
Effects on Number of Shares
Before After
Outstanding Shares 2,171,904,518 2,171,254,518
Treasury Shares 58,255,672 58,905,672
Cumulative Number of Shares Purchased to Date 1 32,907,350
Total Amount Appropriated for the Buy-Back Program Php8,000,000,000.00
Total Amount of Shares Repurchased Php3,738,629,437.50
Other Relevant Information

As a result of buyback made on April 16, 2024, the remaining balance of the amount for the buyback as of this date is Php4,261,370,562.50.

1 From the date when the share buy-back program commenced.

Filed on behalf by:
Name Maria Celia Fernandez-Estavillo
Designation Corporate Secretary