C01597-2024

SECURITIES AND EXCHANGE COMMISSIONSEC FORM 17-C

CURRENT REPORT UNDER SECTION 17
OF THE SECURITIES REGULATION CODE
AND SRC RULE 17.2(c) THEREUNDER

1. Date of Report (Date of earliest event reported)
Mar 19, 2024
2. SEC Identification Number
9170
3. BIR Tax Identification No.
000-400-016-000
4. Exact name of issuer as specified in its charter
UNIVERSAL ROBINA CORPORATION
5. Province, country or other jurisdiction of incorporation
Philippines
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
8th Floor, Tera Tower, Bridgetowne, E. Rodriguez, Jr. Avenue (C5Road), Ugong Norte, Quezon City, Metro Manila Postal Code 1110
8. Issuer's telephone number, including area code
(632) 8633-7631 to 40
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common 2,175,410,618
11. Indicate the item numbers reported herein
9

The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.

Universal Robina CorporationURC

PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules

Subject of the Disclosure

Universal Robina Corporation ("URC") Share Buyback Transactions

Background/Description of the Disclosure

Share buyback on March 19, 2024

The Board of Directors of URC approved the share buyback program of Php3.0 billion on July 30, 2021.
The Board of Directors of URC approved the extension of the share buyback program for an additional amount of Php5.0billion on July 29, 2022.

Type of Securities

Details of Share Buy-Back Transaction(s)
Date of Transaction Number of Shares Purchased Price Per Share
Mar 19, 2024 1,150 103.10
Mar 19, 2024 250 103.00
Mar 19, 2024 5,250 102.80
Mar 19, 2024 10,000 102.70
Mar 19, 2024 28,000 102.60
Mar 19, 2024 24,550 102.50
Mar 19, 2024 17,290 102.40
Mar 19, 2024 64,770 102.30
Mar 19, 2024 29,000 102.20
Mar 19, 2024 17,000 102.10
Mar 19, 2024 14,000 102.00
Mar 19, 2024 2,000 101.90
Mar 19, 2024 6,000 101.80
Mar 19, 2024 11,910 101.70
Mar 19, 2024 10,000 101.60
Mar 19, 2024 4,000 101.50
Mar 19, 2024 2,000 101.40
Mar 19, 2024 2,000 101.20
Mar 19, 2024 4,000 101.00
Mar 19, 2024 6,060 100.90
Mar 19, 2024 5,940 100.80
Mar 19, 2024 2,000 100.70
Mar 19, 2024 13,900 100.60
Mar 19, 2024 3,000 100.50
Mar 19, 2024 6,000 100.40
Mar 19, 2024 7,820 100.30
Mar 19, 2024 3,000 100.20
Mar 19, 2024 3,000 100.10
Mar 19, 2024 9,000 100.00
Mar 19, 2024 4,380 99.95
Mar 19, 2024 7,250 99.90
Mar 19, 2024 19,090 99.85
Mar 19, 2024 6,280 99.75
Mar 19, 2024 140,110 99.70
490,000
Effects on Number of Shares
Before After
Outstanding Shares 2,175,410,618 2,174,920,618
Treasury Shares 54,749,572 55,239,572
Cumulative Number of Shares Purchased to Date 1 29,241,250
Total Amount Appropriated for the Buy-Back Program 8,000,000,000.00
Total Amount of Shares Repurchased 3,367,133,581.00
Other Relevant Information

As a result of buyback made on March 19, 2024, the remaining balance of the amount for the buyback as of this date is Php4,632,866,419.00.

1 From the date when the share buy-back program commenced.

Filed on behalf by:
Name Maria Celia Fernandez-Estavillo
Designation Corporate Secretary