C08193-2023

SECURITIES AND EXCHANGE COMMISSIONSEC FORM 17-C

CURRENT REPORT UNDER SECTION 17
OF THE SECURITIES REGULATION CODE
AND SRC RULE 17.2(c) THEREUNDER

1. Date of Report (Date of earliest event reported)
Nov 15, 2023
2. SEC Identification Number
9170
3. BIR Tax Identification No.
000-400-016-000
4. Exact name of issuer as specified in its charter
UNIVERSAL ROBINA CORPORATION
5. Province, country or other jurisdiction of incorporation
Philippines
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
8th Floor, Tera Tower, Bridgetowne, E. Rodriguez, Jr. Avenue (C5Road), Ugong Norte, Quezon City, Metro Manila Postal Code 1110
8. Issuer's telephone number, including area code
(632) 8633-7631 to 40
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common 2,178,269,968
11. Indicate the item numbers reported herein
9

The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.

Universal Robina CorporationURC

PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules

Subject of the Disclosure

Universal Robina Corporation ("URC") Share Buyback Transactions

Background/Description of the Disclosure

Share buyback on November 15, 2023.

The Board of Directors of URC approved the share buyback program of Php3.0 billion on July 30, 2021.
The Board of Directors of URC approved the extension of the share buyback program for an additional amount of Php5.0 billion on July 29, 2022.

Type of Securities

Details of Share Buy-Back Transaction(s)
Date of Transaction Number of Shares Purchased Price Per Share
Nov 15, 2023 1,000 110.60
Nov 15, 2023 1,000 111.00
Nov 15, 2023 1,310 110.40
Nov 15, 2023 1,550 109.70
Nov 15, 2023 2,010 110.10
Nov 15, 2023 2,220 110.80
Nov 15, 2023 2,500 109.80
Nov 15, 2023 2,500 109.90
Nov 15, 2023 2,780 110.70
Nov 15, 2023 3,160 111.50
Nov 15, 2023 3,710 111.80
Nov 15, 2023 5,720 111.60
Nov 15, 2023 6,000 110.00
Nov 15, 2023 6,940 111.70
Nov 15, 2023 7,250 111.90
Nov 15, 2023 16,060 112.00
Nov 15, 2023 23,600 111.30
Nov 15, 2023 52,690 111.40
142,000
Effects on Number of Shares
Before After
Outstanding Shares 2,178,269,968 2,178,127,968
Treasury Shares 51,890,222 52,032,222
Cumulative Number of Shares Purchased to Date 1 26,033,900
Total Amount Appropriated for the Buy-Back Program Php8,000,000,000.00
Total Amount of Shares Repurchased Php3,010,228,491.50
Other Relevant Information

As a result of buyback made on November 15, 2023, the remaining balance of the amount for the buyback as of this date is Php4,989,771,508.50.

1 From the date when the share buy-back program commenced.

Filed on behalf by:
Name Maria Celia Fernandez-Estavillo
Designation Corporate Secretary