CURRENT REPORT UNDER SECTION 17 OF THE SECURITIES REGULATION CODE AND SRC RULE 17.2(c) THEREUNDER
1. Date of Report (Date of earliest event reported)
Jun 1, 2023
2. SEC Identification Number
A200201756
3. BIR Tax Identification No.
216303212000
4. Exact name of issuer as specified in its charter
ROBINSONS RETAIL HOLDINGS, INC.
5. Province, country or other jurisdiction of incorporation
Philippines
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
43rd Floor, Robinsons Equitable Tower, ADB Avenue corner Poveda Street, Ortigas Center, Pasig City, Metro Manila Postal Code1600
8. Issuer's telephone number, including area code
(632) 8635-0751
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class
Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common
1,471,852,260
11. Indicate the item numbers reported herein
9
The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.
Robinsons Retail Holdings, Inc.RRHI
PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules
Subject of the Disclosure
Robinsons Retail Holdings, Inc. Share Buy-Back Transaction
Background/Description of the Disclosure
Share buyback on June 1, 2023. The Board of Directors of RRHI approved the share buyback program of Php2.0 billion on March 9, 2020. The Board of Directors of RRHI approved the extension of the share buyback program for the additional amount of Php2.0 billion on February 26, 2021. On February 11, 2022, the Board of Directors of RRHI approved to further extend the share buyback program for the additional amount of Philippine Pesos: One Billion (Php1,000,000,000.00) On April 27, 2022, the Board of Directors of RRHI approved to further extend the share buyback program for the additional amount of Philippine Pesos: One Billion (Php1,000,000,000.00) The total amount allotted for the share buyback is Philippine Pesos: Six Billion (Php6,000,000,000.00).
Type of Securities
Common
PreferredN/A
OthersN/A
Details of Share Buy-Back Transaction(s)
Date of Transaction
Number of Shares Purchased
Price Per Share
Jun 1, 2023
10,080
49.85
Jun 1, 2023
13,570
49.90
Jun 1, 2023
3,550
49.95
Jun 1, 2023
12,820
50.00
Jun 1, 2023
18,980
50.05
Jun 1, 2023
4,000
50.10
Jun 1, 2023
8,800
50.15
Jun 1, 2023
2,000
50.20
Jun 1, 2023
1,900
50.30
Jun 1, 2023
2,000
50.35
Jun 1, 2023
5,000
50.40
Jun 1, 2023
4,000
50.45
Jun 1, 2023
1,400
50.50
Jun 1, 2023
300
50.55
Jun 1, 2023
1,100
50.60
Jun 1, 2023
3,000
50.65
Jun 1, 2023
1,000
50.70
Jun 1, 2023
1,690
50.75
Jun 1, 2023
150
50.85
Jun 1, 2023
200
50.90
Jun 1, 2023
140
50.50
Jun 1, 2023
15,530
50.45
Jun 1, 2023
1,670
50.40
Jun 1, 2023
80
50.35
Jun 1, 2023
560
50.30
Jun 1, 2023
780
50.25
Jun 1, 2023
1,000
50.20
Jun 1, 2023
2,140
50.15
Jun 1, 2023
6,080
50.10
Jun 1, 2023
69,860
50.05
Jun 1, 2023
9,200
50.00
Jun 1, 2023
2,590
49.95
Jun 1, 2023
15,940
49.90
Jun 1, 2023
18,450
49.85
239,560
Effects on Number of Shares
Before
After
Outstanding Shares
1,472,091,820
1,471,852,260
Treasury Shares
104,397,540
104,637,100
Cumulative Number of Shares Purchased to Date 1
104,637,100
Total Amount Appropriated for the Buy-Back Program
Php6,000,000,000
Total Amount of Shares Repurchased
Php5,824,199,713
Other Relevant Information
As a result of the buyback made on June 1, 2023, the remaining balance of the amount for the buyback as of this date is Php175,800,287.
1 From the date when the share buy-back program commenced.