Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
MA | Manila Mining Corporation ''A'' | 0.0052 (6.12%) | 0.0049 | 0.01 (92.31%) | 0.0035 | 260.00 | |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.082 (5.13%) | 0.078 | 0.112 (36.59%) | 0.066 | 1.03 | |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0087 (4.82%) | 0.0083 | 0.011 (26.44%) | 0.0073 | 13.997 | 0.00 (0.00%) |
APX | Apex Mining Company, Inc. | 3.36 (4.67%) | 3.21 | 3.38 (0.60%) | 2.2 | 67.20 | 0.05 (1.49%) |
BCB | Benguet Corporation ''B'' | 4.2 (4.22%) | 4.03 | 5.49 (30.71%) | 3.81 | 4.158 | |
CPM | Century Peak Holdings Corporation | 3.09 (3.00%) | 3 | 3.54 (14.56%) | 2.6 | 25.75 | |
NIKL | Nickel Asia Corporation | 4.03 (1.77%) | 3.96 | 7.12 (76.67%) | 3.78 | 20.15 | 0.24 (5.96%) |
PX | Philex Mining Corporation | 3.15 (1.29%) | 3.11 | 3.35 (6.35%) | 2.55 | 25.61 | 0.02 (0.63%) |
AT | Atlas Cons. Mining and Dev't Corp. | 4.32 (0.70%) | 4.29 | 4.56 (5.56%) | 2.8 | 72.00 | |
SCC | Semirara Mining and Power Corporation | 32.25 (0.31%) | 32.15 | 37.05 (14.88%) | 27 | 14.145 | 7.00 (21.71%) |
AB | Atok-Big Wedge Company, Inc. | 3.26 (0.00%) | 3.26 | 7.4 (126.99%) | 2.51 | 517.46 | |
UPM | United Paragon Mining Corporation | 0.0038 (0.00%) | 0.0038 | 0.0054 (42.11%) | 0.0035 | -19.00 | |
LC | Lepanto Consolidated Mining Co. ''A'' | 0.079 (0.00%) | 0.079 | 0.113 (43.04%) | 0.067 | 0.992 | |
COAL | Coal Asia Holdings, Inc. | 0.148 (0.00%) | 0.148 | 0.191 (29.05%) | 0.1 | ||
AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
MAB | Manila Mining Corporation ''B'' | 0.0047 (0.00%) | 0.0047 | 0.01 (112.77%) | 0.0038 | 235.00 | |
ORE | Oriental Peninsula Resources Group, Inc. | 0.62 (0.00%) | 0.62 | 0.88 (41.94%) | 0.56 | 103.333 | |
OM | Omico Corporation | 0.24 (0.00%) | 0.24 | 0.315 (31.25%) | 0.228 | -10.102 | |
DIZ | Dizon Copper Silver Mines, Inc. | 2.28 (0.00%) | 2.28 | 4.1 (79.82%) | 1.94 | 3.864 | |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0086 (0.00%) | 0.0086 | 0.011 (27.91%) | 0.0076 | 12.286 | |
NI | NiHAO Minerals Resources Int'l, Inc. | 0.62 (0.00%) | 0.62 | 0.76 (22.58%) | 0.345 | 20.667 | |
PXP | PXP Energy Corporation | 3.2 (-0.62%) | 3.22 | 6.35 (98.44%) | 3.03 | 11.429 | |
GEO | GEOGRACE Resources Philippines, Inc. | 0.076 (-1.30%) | 0.077 | 0.189 (148.68%) | 0.026 | 11.875 | |
BC | Benguet Corporation ''A'' | 4.2 (-2.10%) | 4.29 | 5.4 (28.57%) | 3.8 | 22.105 | |
BSC | Basic Energy Corporation | 0.16 (-3.03%) | 0.165 | 0.26 (62.50%) | 0.151 | 80.00 | |
PERC | Petroenergy Resources Corporation | 4.33 (-3.35%) | 4.48 | 5.1 (17.78%) | 4.1 | 8.409 | 0.05 (1.15%) |
OV | The Philodrill Corporation | 0.0082 (-3.53%) | 0.0085 | 0.0098 (19.51%) | 0.007 | 13.667 |
Labels: Mining and Oil, stocks, sector, industry, Bank, Casino and Gaming, Chemical and Industrial, Construction, Consumer, Education, Exchange Traded Funds, Holding Company, Hotel and Leisure, Information Technology, Media, Mining and Oil, Power and Water, Preferred, Property, Retail, Transportation Services, Other Financial Institution, Other Services, Philippines, Pilipinas, RP, PH