Updated: Yesterday 3:34 PM. PSEi: (7862.19 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
AUB Asia United Bank Corporation 51.5 (1.88%) 50.55 51.5 (0.00%) 45
BDO BDO Unibank, Inc. 121 (0.50%) 120.4 127.5 (5.37%) 98.71 17.69
BPI Bank of the Philippine Islands 105 (-0.66%) 105.7 107.9 (2.76%) 85.5 22.629
CHIB China Banking Corporation 36.95 (-0.14%) 37 39.63 (7.25%) 34.5 13.215
CSB Citystate Savings Bank 9.99 (0.00%) 9.99 10.16 (1.70%) 8.1
EW East West Banking Corporation 29.5 (5.36%) 28 29.5 (0.00%) 16.94 20.486
MBT Metropolitan Bank and Trust Company 86 (1.30%) 84.9 97.5 (13.37%) 69 14.676
PBB Philippine Business Bank 15.44 (0.13%) 15.42 16.36 (5.96%) 13.9 38.60
PBC Philippine Bank of Communications 25.05 (0.00%) 25.05 26.5 (5.79%) 21.2 36.838
PNB Philippine National Bank 68.5 (1.26%) 67.65 71 (3.65%) 53 14.008
PSB Philippine Savings Bank 88.05 (-1.07%) 89 107.4 (21.98%) 86 8.994
PTC Philippine Trust Company 113 (2.73%) 110 800 (607.96%) 100.1 109.709
RCB Rizal Commercial Banking Corp. 58.9 (-0.08%) 58.95 66 (12.05%) 31.55 19.186
SECB Security Bank Corporation 221.4 (0.18%) 221 257 (16.08%) 180.4 17.338
UBP Union Bank of the Philippines 85.25 (0.06%) 85.2 86.5 (1.47%) 63.65 15.009
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: