Updated: Today 3:34 PM. PSEi: (7661.01 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
PTC Philippine Trust Company 115 (4.55%) 110 800 (595.65%) 100.1 111.65
RCB Rizal Commercial Banking Corp. 54.45 (1.02%) 53.9 55 (1.01%) 30 17.736
EW East West Banking Corporation 21.45 (0.94%) 21.25 22.3 (3.96%) 15 14.896
PBB Philippine Business Bank 16.2 (0.62%) 16.1 16.36 (0.99%) 13.9 40.50
CSB Citystate Savings Bank 10 (0.10%) 9.99 10.16 (1.60%) 8.1
PBC Philippine Bank of Communications 25 (0.00%) 25 26.4 (5.60%) 21.2 36.765
PSB Philippine Savings Bank 89.5 (0.00%) 89.5 107.4 (20.00%) 86 9.142
UBP Union Bank of the Philippines 79.75 (0.00%) 79.75 80 (0.31%) 57.5 14.04
AUB Asia United Bank Corporation 48.6 (0.00%) 48.6 48.95 (0.72%) 43.2
BPI Bank of the Philippine Islands 104.8 (-0.10%) 104.9 107.9 (2.96%) 85.5 22.586
SECB Security Bank Corporation 213.2 (-0.37%) 214 257 (20.54%) 166 16.695
CHIB China Banking Corporation 35.3 (-0.56%) 35.5 39.63 (12.27%) 33.56 12.625
BDO BDO Unibank, Inc. 119.9 (-0.58%) 120.6 127.5 (6.34%) 92.69 17.529
MBT Metropolitan Bank and Trust Company 84.5 (-1.17%) 85.5 97.5 (15.38%) 69 14.42
PNB Philippine National Bank 65.2 (-1.21%) 66 66.2 (1.53%) 46.45 13.333
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: