Updated: Today 3:34 PM. PSEi: (8286.86 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
MBT Metropolitan Bank and Trust Company 89 (1.60%) 87.6 95.7 (7.53%) 69 15.188
SECB Security Bank Corporation 252 (1.12%) 249.2 263 (4.37%) 180.4 19.734
AUB Asia United Bank Corporation 59.9 (0.17%) 59.8 59.95 (0.08%) 45.6
CSB Citystate Savings Bank 10 (0.00%) 10 10 (0.00%) 8.1
PSB Philippine Savings Bank 90 (0.00%) 90 101.9 (13.22%) 86 9.193
PTC Philippine Trust Company 119 (0.00%) 119 320 (168.91%) 100.1 115.534
PBB Philippine Business Bank 13.1 (0.00%) 13.1 14.5 (10.69%) 11.58 32.75
PBC Philippine Bank of Communications 25 (0.00%) 25 26.5 (6.00%) 21.2 36.765
BDO BDO Unibank, Inc. 129.8 (-0.08%) 129.9 132.1 (1.77%) 98.71 18.977
UBP Union Bank of the Philippines 86.5 (-0.12%) 86.6 86.9 (0.46%) 72 15.229
CHIB China Banking Corporation 35.9 (-0.14%) 35.95 39.63 (10.39%) 34.5 12.84
PNB Philippine National Bank 60.4 (-0.17%) 60.5 71 (17.55%) 53 12.352
BPI Bank of the Philippine Islands 101.5 (-0.49%) 102 108.5 (6.90%) 85.5 21.875
RCB Rizal Commercial Banking Corp. 49.5 (-0.80%) 49.9 66 (33.33%) 33 16.124
EW East West Banking Corporation 31.45 (-1.41%) 31.9 34.15 (8.59%) 18.08 21.84
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: