Updated: Yesterday 3:34 PM. PSEi: (8265.68 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
RCB Rizal Commercial Banking Corp. 54.8 (3.40%) 53 66 (20.44%) 33.5 17.85
SECB Security Bank Corporation 254 (2.50%) 247.8 268.2 (5.59%) 180.4 19.89
BPI Bank of the Philippine Islands 101 (1.71%) 99.3 108.5 (7.43%) 85.5 21.767
AUB Asia United Bank Corporation 59.9 (1.53%) 59 60 (0.17%) 45.6
PBB Philippine Business Bank 12 (1.01%) 11.88 14.5 (20.83%) 11.62 30.00
EW East West Banking Corporation 35.35 (1.00%) 35 35.4 (0.14%) 18.32 24.549
MBT Metropolitan Bank and Trust Company 94.1 (0.11%) 94 96.5 (2.55%) 69 16.058
PNB Philippine National Bank 57.5 (0.09%) 57.45 71 (23.48%) 53 11.759
PSB Philippine Savings Bank 89.9 (0.00%) 89.9 99 (10.12%) 86 9.183
PTC Philippine Trust Company 99 (0.00%) 99 153.9 (55.45%) 99 96.117
PBC Philippine Bank of Communications 25 (0.00%) 25 26.5 (6.00%) 21.2 36.765
CSB Citystate Savings Bank 9.03 (0.00%) 9.03 10 (10.74%) 8.2
UBP Union Bank of the Philippines 86.9 (-0.11%) 87 87.3 (0.46%) 72 15.299
CHIB China Banking Corporation 33.35 (-0.15%) 33.4 36.69 (10.01%) 31.94 11.928
BDO BDO Unibank, Inc. 144.5 (-3.02%) 149 149.5 (3.46%) 103.4 21.126
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: