Updated: 1/20/2017 3:34 PM. PSEi: (7232.66 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
PSB Philippine Savings Bank 89.5 (0.00%) 89.5 107.4 (20.00%) 89 9.142
PNB Philippine National Bank 54.5 (2.44%) 53.2 64.75 (18.81%) 43 11.145
RCB Rizal Commercial Banking Corp. 36.1 (0.28%) 36 38 (5.26%) 28.75 11.759
MBT Metropolitan Bank and Trust Company 76.4 (-0.78%) 77 97.5 (27.62%) 67.3 13.038
AUB Asia United Bank Corporation 48.25 (0.10%) 48.2 48.5 (0.52%) 43
CSB Citystate Savings Bank 9.99 (0.00%) 9.99 10.16 (1.70%) 8.1
EW East West Banking Corporation 19 (-0.11%) 19.02 22.3 (17.37%) 14.34 13.194
UBP Union Bank of the Philippines 78 (-0.13%) 78.1 78.6 (0.77%) 54 13.732
CHIB China Banking Corporation 38.5 (0.26%) 38.4 39 (1.30%) 31.11 13.77
BDO BDO Unibank, Inc. 111 (0.18%) 110.8 115.5 (4.05%) 88.91 16.228
SECB Security Bank Corporation 213 (0.00%) 213 257 (20.66%) 138 16.68
BPI Bank of the Philippine Islands 90 (0.06%) 89.95 107.9 (19.89%) 82.7 19.397
PBC Philippine Bank of Communications 22.1 (0.00%) 22.1 26 (17.65%) 21.2 32.50
PBB Philippine Business Bank 14.2 (0.00%) 14.2 15.8 (11.27%) 13.9 35.50
PTC Philippine Trust Company 151 (0.00%) 151 800 (429.80%) 110 146.602
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: