Updated: Yesterday 3:34 PM. PSEi: (7904.34 pts)
Market is Closed

Philippine Bank stocks

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Select a Sector:
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
PTC Philippine Trust Company 117 (0.00%) 117 720 (515.38%) 100.1 113.592
SECB Security Bank Corporation 221.2 (-0.36%) 222 257 (16.18%) 180.4 17.322
PSB Philippine Savings Bank 90 (2.10%) 88.15 103.9 (15.44%) 86 9.193
RCB Rizal Commercial Banking Corp. 58 (-1.19%) 58.7 66 (13.79%) 31.85 18.893
CHIB China Banking Corporation 36.5 (0.00%) 36.5 39.63 (8.58%) 34.5 13.054
MBT Metropolitan Bank and Trust Company 91.5 (-0.22%) 91.7 97.5 (6.56%) 69 15.614
PBC Philippine Bank of Communications 24.95 (0.00%) 24.95 26.5 (6.21%) 21.2 36.691
PNB Philippine National Bank 67.55 (-0.95%) 68.2 71 (5.11%) 53 13.814
BDO BDO Unibank, Inc. 121.5 (-0.57%) 122.2 127.5 (4.94%) 98.71 17.763
EW East West Banking Corporation 32.9 (0.00%) 32.9 34.15 (3.80%) 18.08 22.847
BPI Bank of the Philippine Islands 105.2 (0.57%) 104.6 107.9 (2.57%) 85.5 22.672
PBB Philippine Business Bank 16.2 (3.85%) 15.6 16.36 (0.99%) 13.9 40.50
AUB Asia United Bank Corporation 59.5 (0.00%) 59.5 59.7 (0.34%) 45
UBP Union Bank of the Philippines 86.4 (0.06%) 86.35 86.5 (0.12%) 65.15 15.211
CSB Citystate Savings Bank 10 (0.00%) 10 10 (0.00%) 8.1
Sectors: Bank | Casino and Gaming | Chemical and Industrial | Construction | Consumer | Education | Exchange Traded Funds | Holding Company | Hotel and Leisure | Information Technology | Media | Mining and Oil | Power and Water | Preferred | Property | Retail | Transportation Services | Other Services | Other Financial Institution

Discussion

comments powered by Disqus

Labels: