The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
AB | Atok-Big Wedge Company, Inc. | 3.29 (0.00%) | 3.29 | 7.4 (124.92%) | 2.51 | 522.222 | |
ABA | AbaCore Capital Holdings, Inc. | 1.07 (1.90%) | 1.05 | 2.72 (154.21%) | 0.77 | 4.816 | |
ABG | Asiabest Group International, Inc. | 4.48 (0.00%) | 4.48 | 4.5 (0.45%) | 2.55 | 896.00 | |
ABS | ABS-CBN Corporation | 3.32 (0.61%) | 3.3 | 8 (140.96%) | 3.1 | 1.297 | |
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 3.4 (-2.86%) | 3.5 | 7.47 (119.71%) | 2 | ||
AC | Ayala Corporation | 593.5 (1.45%) | 585 | 735 (23.84%) | 581 | 10.966 | 11.42 (1.92%) |
ACE | Acesite (Phils.) Hotel Corp. | 1.74 (0.00%) | 1.74 | 1.92 (10.34%) | 1.45 | 9.158 | |
ACEN | AC Energy Corporation | 3.2 (3.23%) | 3.1 | 6.3 (96.87%) | 3.1 | 0.04 (1.25%) | |
ACENA | 1013 (-0.49%) | 1018 | 1100 (8.59%) | 1000 | |||
ACENB | 1073 (0.28%) | 1070 | 1090 (1.58%) | 1020 | |||
ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
ACPAR | 2484 (0.08%) | 2482 | 2600 (4.67%) | 2400 | |||
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
ACR | Alsons Consolidated Resources, Inc. | 0.52 (4.00%) | 0.5 | 0.83 (59.62%) | 0.5 | 22.609 | 0.02 (3.85%) |
AEV | Aboitiz Equity Ventures, Inc. | 40.1 (2.82%) | 39 | 57.45 (43.27%) | 38.5 | 10.251 | 1.47 (3.67%) |
AGI | Alliance Global Group, Inc. | 9.59 (0.95%) | 9.5 | 14.28 (48.91%) | 9.46 | 5.249 | 0.15 (1.56%) |
ALCO | Arthaland Corporation | 0.48 (0.00%) | 0.48 | 0.6 (25.00%) | 0.35 | 2.524 | 0.01 (2.08%) |
ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 95.1 (0.00%) | 95.1 | 101.9 (7.15%) | 90.05 | ||
ALCPD | 450.4 (-0.13%) | 451 | 500 (11.01%) | 340 | |||
ALHI | Anchor Land Holdings, Inc. | 5 (0.81%) | 4.96 | 7.99 (59.80%) | 3.25 | 6.494 | 0.03 (0.60%) |
ALI | Ayala Land, Inc. | 26.95 (-0.92%) | 27.2 | 37.65 (39.70%) | 23.15 | 11.978 | 0.37 (1.37%) |
ALLDY | 0.135 (-1.46%) | 0.137 | 0.234 (73.33%) | 0.131 | |||
ALLHC | AyalaLand Logistics Holdings Corp. | 1.78 (-0.56%) | 1.79 | 3.04 (70.79%) | 1.44 | ||
ALTER | 0.61 (-6.15%) | 0.65 | 1.32 (116.39%) | 0.61 | |||
ANI | AgriNurture, Inc. | 0.59 (5.36%) | 0.56 | 7.6 (1,188.14%) | 0.45 | 59.00 | |
ANS | A. Soriano Corporation | 11.98 (2.04%) | 11.74 | 12.3 (2.67%) | 10.18 | 7.83 | 1.50 (12.52%) |
AP | Aboitiz Power Corporation | 36.05 (0.70%) | 35.8 | 39.55 (9.71%) | 29.4 | 15.34 | 1.87 (5.19%) |
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 490 (0.00%) | 490 | 499 (1.84%) | 470 | 24.11 (4.92%) | |
APC | APC Group, Inc. | 0.238 (-0.83%) | 0.24 | 0.31 (30.25%) | 0.203 | 11.90 | |
APL | Apollo Global Capital, Inc. | 0.0096 (-4.00%) | 0.01 | 0.032 (233.33%) | 0.0086 | ||
APO | Anglo-Philippine Holdings Corporation | 0.43 (0.00%) | 0.43 | 0.67 (55.81%) | 0.39 | 4.778 | |
APVI | Altus Property Ventures, Inc. | 9.68 (-0.21%) | 9.7 | 11.58 (19.63%) | 8.6 | ||
APX | Apex Mining Company, Inc. | 2.9 (0.35%) | 2.89 | 3.27 (12.76%) | 2.2 | 58.00 | 0.05 (1.72%) |
AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
ARA | Araneta Properties, Inc. | 0.84 (0.00%) | 0.84 | 1.22 (45.24%) | 0.75 | 52.174 | |
AREIT | AREIT, Inc. | 33.6 (2.75%) | 32.7 | 35.95 (6.99%) | 28.2 | 1.60 (4.76%) | |
ASLAG | 1 (-6.54%) | 1.07 | 1.63 (63.00%) | 0.96 | |||
AT | Atlas Cons. Mining and Dev't Corp. | 4.01 (0.00%) | 4.01 | 4.6 (14.71%) | 2.8 | 66.833 | |
ATI | Asian Terminals, Inc. | 18.2 (1.22%) | 17.98 | 23 (26.37%) | 13.64 | 9.785 | 1.00 (5.49%) |
ATN | ATN Holdings, Inc. ''A'' | 0.58 (1.75%) | 0.57 | 0.71 (22.41%) | 0.35 | 840.58 | |
ATNB | ATN Holdings, Inc. ''B'' | 0.56 (1.82%) | 0.55 | 0.75 (33.93%) | 0.335 | 509.091 | |
AUB | Asia United Bank Corporation | 39 (-1.27%) | 39.5 | 40 (2.56%) | 27.7 | 3.99 (10.23%) | |
AXLM | Axelum Resources Corp. | 2.1 (-1.87%) | 2.14 | 2.78 (32.38%) | 1.79 | ||
BALAI | 0.42 (0.00%) | 0.42 | 0.62 (47.62%) | 0.34 | |||
BC | Benguet Corporation ''A'' | 4.21 (0.24%) | 4.2 | 5.4 (28.27%) | 3.8 | 22.158 | |
BCB | Benguet Corporation ''B'' | 4.35 (7.41%) | 4.05 | 5.49 (26.21%) | 3.81 | 4.307 | |
BCOR | Berjaya Philippines, Inc. | 7.61 (0.00%) | 7.61 | 8.5 (11.70%) | 6.53 | 634.167 | |
BCP | Benguet Corporation Conv. Pref. ''A'' | 24.55 (0.00%) | 24.55 | 34.95 (42.36%) | 24.55 | ||
BDO | BDO Unibank, Inc. | 150 (2.46%) | 146.4 | 160.7 (7.13%) | 122 | 14.97 | 3.00 (2.00%) |
BEL | Belle Corporation | 1.9 (2.70%) | 1.85 | 2.5 (31.58%) | 1.11 | 6.909 | 0.06 (3.16%) |
BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
BHI | Boulevard Holdings, Inc. | 0.049 (-2.00%) | 0.05 | 0.084 (71.43%) | 0.049 | 81.667 | |
BKR | Bright Kindle Res. and Investments, Inc. | 1.33 (4.72%) | 1.27 | 1.74 (30.83%) | 0.99 | ||
BLOOM | Bloomberry Resorts Corporation | 10.1 (1.00%) | 10 | 12.04 (19.21%) | 8.95 | 11.185 | |
BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
BNCOM | 6.49 (-0.15%) | 6.5 | 7.89 (21.57%) | 5.5 | |||
BPI | Bank of the Philippine Islands | 118 (2.16%) | 115.5 | 125.1 (6.02%) | 96 | 18.466 | 3.36 (2.85%) |
BRN | A Brown Company, Inc. | 0.62 (3.33%) | 0.6 | 0.79 (27.42%) | 0.55 | 3.10 | |
BRNP | 98 (1.03%) | 97 | 103 (5.10%) | 90 | |||
BRNPB | 100 (0.00%) | 100 | 103.5 (3.50%) | 100 | |||
BRNPC | 102 (0.00%) | 102 | 103.5 (1.47%) | 100.2 | |||
BSC | Basic Energy Corporation | 0.162 (-1.22%) | 0.164 | 0.27 (66.67%) | 0.151 | 81.00 | |
C | Chelsea Logistics and Infra Hdgs Corp. | 1.32 (-1.49%) | 1.34 | 1.55 (17.42%) | 0.89 | ||
CA | Concrete Aggregates Corp. ''A'' | 42 (0.00%) | 42 | 59.45 (41.55%) | 30 | 0.84 (2.00%) | |
CAB | Concrete Aggregates Corp. ''B'' | 58.9 (0.00%) | 58.9 | 67.9 (15.28%) | 27.65 | ||
CAT | Central Azucarera De Tarlac | 10.5 (0.00%) | 10.5 | 22.4 (113.33%) | 7 | 32.813 | |
CDC | Cityland Development Corporation | 0.71 (0.00%) | 0.71 | 0.8 (12.68%) | 0.65 | 4.733 | 0.03 (4.23%) |
CEB | Cebu Air, Inc. | 27.95 (-0.18%) | 28 | 44 (57.42%) | 27.6 | 1.836 | |
CEBCP | Cebu Air, Inc. Convertible Pref | 33.75 (-0.30%) | 33.85 | 43.4 (28.59%) | 31.1 | ||
CEI | Crown Equities, Inc. | 0.074 (-2.63%) | 0.076 | 0.12 (62.16%) | 0.056 | 64.912 | |
CEU | Centro Escolar University | 8.9 (0.00%) | 8.9 | 10 (12.36%) | 6.61 | 12.535 | 1.20 (13.48%) |
CHIB | China Banking Corporation | 36.75 (-0.68%) | 37 | 38.2 (3.95%) | 29 | 9.80 | 1.90 (5.17%) |
CHP | Cemex Holdings Philippines, Inc. | 2.09 (2.96%) | 2.03 | 2.26 (8.13%) | 0.74 | ||
CIC | Concepcion Industrial Corporation | 11.9 (5.31%) | 11.3 | 17.68 (48.57%) | 10.68 | 0.50 (4.20%) | |
CIP | Chemical Industries of the Phils. | 161.5 (0.00%) | 161.5 | 264 (63.47%) | 100 | ||
CLI | Cebu Landmasters, Inc. | 2.64 (0.38%) | 2.63 | 3 (13.64%) | 2.3 | 0.18 (6.82%) | |
CLIA1 | 1000 (0.00%) | 1000 | 1000 (0.00%) | 1000 | |||
CLIA2 | 1018 (-0.20%) | 1020 | 1040 (2.16%) | 1010 | |||
CNPF | Century Pacific Food, Inc. | 36.5 (1.39%) | 36 | 40 (9.59%) | 21.7 | ||
CNVRG | Converge ICT Solutions, Inc. | 8.75 (-2.78%) | 9 | 12.8 (46.29%) | 7.63 | ||
COAL | Coal Asia Holdings, Inc. | 0.15 (0.00%) | 0.15 | 0.199 (32.67%) | 0.1 | ||
COL | COL Financial Group, Inc. | 2.36 (0.00%) | 2.36 | 3.1 (31.36%) | 2.1 | 2.458 | 0.05 (2.12%) |
COSCO | Cosco Capital, Inc. | 4.7 (-0.63%) | 4.73 | 5.44 (15.74%) | 4.16 | 0.39 (8.30%) | |
CPG | Century Properties Group, Inc. | 0.29 (3.57%) | 0.28 | 0.38 (31.03%) | 0.26 | 2.636 | 0.02 (6.90%) |
CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
CPGPB | 100.9 (0.00%) | 100.9 | 103.5 (2.58%) | 99 | |||
CPM | Century Peak Holdings Corporation | 3.06 (0.00%) | 3.06 | 3.54 (15.69%) | 2.6 | 25.50 | |
CREIT | 2.78 (-0.71%) | 2.8 | 2.89 (3.96%) | 2.41 | |||
CROWN | Crown Asia Chemicals Corporation | 1.85 (4.52%) | 1.77 | 1.94 (4.86%) | 1.43 | 0.13 (7.03%) | |
CSB | Citystate Savings Bank | 8.01 (0.00%) | 8.01 | 8.5 (6.12%) | 4.92 | ||
CTS | 0.69 (4.55%) | 0.66 | 0.89 (28.99%) | 0.66 | |||
CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
DD | DoubleDragon Properties Corp. | 8.1 (2.53%) | 7.9 | 9.19 (13.46%) | 6.6 | 0.26 (3.21%) | |
DDMPR | DDMP REIT, Inc. | 1.17 (0.00%) | 1.17 | 1.37 (17.09%) | 1.15 | 0.07 (5.98%) | |
DDPR | DoubleDragon Properties Corp. Pref. | 94 (0.00%) | 94 | 98 (4.26%) | 88.5 | 8.88 (9.45%) | |
DELM | Del Monte Pacific Limited | 5.3 (-4.85%) | 5.57 | 11.86 (123.77%) | 5.15 | 0.00 (0.00%) | |
DFNN | DFNN, Inc. | 3.35 (5.35%) | 3.18 | 3.4 (1.49%) | 2.66 | 34.536 | |
DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
DITO | DITO CME Holdings Corp. | 2.06 (-0.48%) | 2.07 | 3.85 (86.89%) | 1.96 | ||
DIZ | Dizon Copper Silver Mines, Inc. | 2.28 (-2.56%) | 2.34 | 4.1 (79.82%) | 1.94 | 3.864 | |
DMC | DMCI Holdings, Inc. | 10.8 (0.75%) | 10.72 | 12.62 (16.85%) | 9 | 13.671 | 1.44 (13.33%) |
DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
DMW | D.M. Wenceslao and Associates, Inc. | 5 (2.04%) | 4.9 | 6.8 (36.00%) | 4.2 | 0.07 (1.40%) | |
DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
DNL | D and L Industries, Inc. | 6.09 (0.00%) | 6.09 | 8.39 (37.77%) | 5.93 | 16.459 | 0.30 (4.93%) |
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
DWC | Discovery World Corporation | 1.38 (0.00%) | 1.38 | 1.56 (13.04%) | 1.01 | ||
ECP | Easycall Comm. Phils., Inc. | 2.5 (20.77%) | 2.07 | 4.19 (67.60%) | 1.97 | 6.757 | |
ECVC | 0.55 (-5.17%) | 0.58 | 1.33 (141.82%) | 0.52 | |||
EEI | EEI Corporation | 4.96 (0.20%) | 4.95 | 6.59 (32.86%) | 2.73 | 4.445 | |
EEIPA | 90.25 (0.28%) | 90 | 100 (10.80%) | 80 | |||
EEIPB | 97.95 (-0.05%) | 98 | 102.5 (4.65%) | 80 | |||
EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
ELI | Empire East Land Holdings, Inc. | 0.16 (2.56%) | 0.156 | 0.191 (19.38%) | 0.094 | 3.81 | |
EMI | 18.34 (0.88%) | 18.18 | 21.85 (19.14%) | 16.18 | |||
ENEX | 4.98 (0.00%) | 4.98 | 11.48 (130.52%) | 4.2 | |||
EURO | Euro-Med Laboratories Phil., Inc. | 0.78 (6.85%) | 0.73 | 0.88 (12.82%) | 0.7 | 8.667 | 0.04 (5.13%) |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.265 (6.00%) | 0.25 | 0.3 (13.21%) | 0.2 | 6.31 | |
EW | East West Banking Corporation | 8.95 (0.67%) | 8.89 | 9.6 (7.26%) | 6.76 | 3.231 | 0.41 (4.58%) |
FAF | First Abacus Financial Holdings Corp. | 0.67 (0.00%) | 0.67 | 0.72 (7.46%) | 0.54 | 223.333 | |
FB | San Miguel Food and Beverage, Inc. | 47.4 (-0.21%) | 47.5 | 53.25 (12.34%) | 44 | 2.70 (5.70%) | |
FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
FCG | 0.64 (1.59%) | 0.63 | 0.87 (35.94%) | 0.58 | |||
FDC | Filinvest Development Corporation | 5.51 (0.00%) | 5.51 | 5.98 (8.53%) | 4.86 | 3.993 | 0.07 (1.27%) |
FERRO | Ferronoux Holdings, Inc. | 2.78 (7.75%) | 2.58 | 3.1 (11.51%) | 2.53 | ||
FEU | Far Eastern University, Inc. | 581 (-3.17%) | 600 | 650 (11.88%) | 532 | 32.314 | 30.00 (5.16%) |
FFI | Filipino Fund, Inc. | 6 (0.00%) | 6 | 8.03 (33.83%) | 3.3 | 779.221 | |
FGEN | First Gen Corporation | 19.1 (-1.04%) | 19.3 | 22 (15.18%) | 15.82 | 4.728 | 0.90 (4.71%) |
FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
FILRT | 2.85 (-1.72%) | 2.9 | 5.4 (89.47%) | 2.55 | |||
FJP | F and J Prince Holdings Corp. ''A'' | 2.16 (0.00%) | 2.16 | 2.91 (34.72%) | 1.52 | 27.00 | 0.24 (11.11%) |
FJPB | F and J Prince Holdings Corp. ''B'' | 1.56 (0.00%) | 1.56 | 1.88 (20.51%) | 1.4 | ||
FLI | Filinvest Land, Inc. | 0.67 (0.00%) | 0.67 | 0.81 (20.90%) | 0.54 | 2.577 | 0.04 (5.97%) |
FMETF | First Metro Philippine Equity ETF | 103 (0.68%) | 102.3 | 111.8 (8.54%) | 93 | ||
FNI | Global Ferronickel Holdings, Inc. | 1.66 (7.79%) | 1.54 | 2.95 (77.71%) | 1.48 | 0.10 (6.02%) | |
FOOD | Alliance Select Foods Int'l, Inc. | 0.435 (0.00%) | 0.435 | 0.56 (28.74%) | 0.42 | 8.348 | |
FPH | First Phil. Holdings Corp. | 64.6 (0.00%) | 64.6 | 66 (2.17%) | 58.45 | 2.687 | 2.20 (3.41%) |
FPI | Forum Pacific, Inc. | 0.21 (0.00%) | 0.21 | 0.245 (16.67%) | 0.14 | -6.774 | |
FRUIT | Fruitas Holdings, Inc. | 0.8 (3.90%) | 0.77 | 1.34 (67.50%) | 0.75 | 0.01 (1.25%) | |
GEO | GEOGRACE Resources Philippines, Inc. | 0.077 (0.00%) | 0.077 | 0.216 (180.52%) | 0.026 | 12.031 | |
GERI | Global-Estate Resorts, Inc. | 0.73 (0.00%) | 0.73 | 0.95 (30.14%) | 0.71 | 5.368 | 0.01 (1.37%) |
GLO | Globe Telecom, Inc. | 1720 (-0.23%) | 1724 | 1937 (12.62%) | 1685 | 10.555 | 100.00 (5.81%) |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
GMA7 | GMA Network, Inc. | 8.6 (-2.82%) | 8.85 | 12.06 (40.23%) | 7.99 | 15.955 | 1.10 (12.79%) |
GMAP | GMA Holdings, Inc. ''PDR'' | 8.4 (0.00%) | 8.4 | 11.56 (37.62%) | 7.34 | ||
GPH | Grand Plaza Hotel Corporation | 11.6 (0.00%) | 11.6 | 12.82 (10.52%) | 6.84 | ||
GREEN | Greenergy Holdings, Inc. | 0.239 (2.58%) | 0.233 | 1.46 (510.88%) | 0.205 | 0.135 | |
GSMI | Ginebra San Miguel Inc. | 163.5 (-0.24%) | 163.9 | 178 (8.87%) | 140.1 | 28.836 | 10.00 (6.12%) |
GTCAP | GT Capital Holdings, Inc. | 590 (-5.60%) | 625 | 730.5 (23.81%) | 462 | 6.441 | 3.00 (0.51%) |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 940 (0.00%) | 940 | 995 (5.85%) | 900 | 50.95 (5.42%) | |
HI | House of Investments, Inc. | 3.5 (0.00%) | 3.5 | 5.39 (54.00%) | 3.21 | 2.859 | 0.05 (1.43%) |
HOME | AllHome Corp. | 0.9 (-2.17%) | 0.92 | 2.22 (146.67%) | 0.9 | 0.07 (7.78%) | |
HOUSE | 8990 Holdings, Inc. | 9.29 (1.42%) | 9.16 | 10.1 (8.72%) | 8.16 | ||
HTI | 1.01 (1.00%) | 1 | 1.18 (16.83%) | 0.84 | |||
HVN | Golden MV Holdings, Inc. | 1075 (0.00%) | 1075 | 1080 (0.47%) | 741 | ||
I | I-Remit, Inc. | 0.4 (15.94%) | 0.345 | 0.93 (132.50%) | 0.315 | 43.956 | |
ICT | Int'l Container Terminal Services, Inc. | 315 (0.25%) | 314.2 | 344 (9.21%) | 191 | 304.072 | 10.00 (3.17%) |
IDC | Italpinas Development Corporation | 0.7 (0.00%) | 0.7 | 0.92 (31.43%) | 0.61 | ||
IMI | Integrated Micro-Electronics, Inc. | 1.61 (0.00%) | 1.61 | 5.7 (254.04%) | 1.5 | 1.471 | |
IMP | Imperial Resources, Inc. | 0.57 (0.00%) | 0.57 | 1 (75.44%) | 0.51 | 1.583 | |
INFRA | 0.55 (0.00%) | 0.55 | 0.94 (70.91%) | 0.42 | |||
ION | Ionics, Inc. | 0.99 (-5.71%) | 1.05 | 1.62 (63.64%) | 0.64 | 4.155 | 0.10 (10.10%) |
IPM | IPM Holdings, Inc. | 3.45 (0.00%) | 3.45 | 6.32 (83.19%) | 3.4 | ||
IPO | iPeople, Inc. | 6.9 (0.00%) | 6.9 | 9 (30.43%) | 5.8 | 25.632 | 0.19 (2.75%) |
IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
JAS | Jackstones, Inc. | 0.99 (0.00%) | 0.99 | 1.79 (80.81%) | 0.72 | ||
JFC | Jollibee Foods Corporation | 223.6 (1.18%) | 221 | 276.4 (23.61%) | 204 | 37.982 | 2.30 (1.03%) |
JFCPA | 958.5 (0.00%) | 958.5 | 1009 (5.27%) | 918.5 | |||
JFCPB | 928 (0.00%) | 928 | 950 (2.37%) | 871 | |||
JGS | JG Summit Holdings, Inc. | 29.2 (-0.85%) | 29.45 | 52.4 (79.45%) | 28.95 | 6.682 | 0.40 (1.37%) |
JOH | Jolliville Holdings Corporation | 5.31 (0.00%) | 5.31 | 8.98 (69.11%) | 3.67 | 16.12 | |
KEEPR | 1.4 (0.00%) | 1.4 | 1.75 (25.00%) | 1.3 | |||
KEP | Keppel Philippines Properties, Inc. | 16.18 (2.80%) | 15.74 | 17.48 (8.03%) | 4.77 | 1,618.00 | |
KPH | Keppel Philippines Holdings, Inc. ''A'' | 13 (-13.22%) | 14.98 | 17.22 (32.46%) | 3.27 | 40.881 | 0.10 (0.77%) |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 13 (-12.87%) | 14.92 | 14.92 (14.77%) | 4.86 | 54.167 | |
KPPI | Kepwealth Property Phils., Inc. | 2.48 (0.00%) | 2.48 | 2.48 (0.00%) | 1.23 | ||
LAND | City and Land Developers, Inc. | 0.82 (2.50%) | 0.8 | 1.09 (32.93%) | 0.69 | 6.833 | 0.09 (10.98%) |
LBC | LBC Express Holdings, Inc. | 15.9 (11.34%) | 14.28 | 20.45 (28.62%) | 13.94 | ||
LC | Lepanto Consolidated Mining Co. ''A'' | 0.081 (1.25%) | 0.08 | 0.121 (49.38%) | 0.067 | 1.018 | |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.082 (-1.20%) | 0.083 | 0.127 (54.88%) | 0.066 | 1.03 | |
LFM | Liberty Flour Mills, Inc. | 12 (0.00%) | 12 | 16.48 (37.33%) | 10.58 | 21.053 | 0.90 (7.50%) |
LMG | LMG Corp. | 0.34 (0.00%) | 0.34 | 0.415 (22.06%) | 0.23 | 12.593 | |
LODE | Lodestar Investment Hldgs Corp. | 0.39 (-1.27%) | 0.395 | 0.88 (125.64%) | 0.36 | ||
LOTO | Pacific Online Systems Corporation | 3.6 (-2.17%) | 3.68 | 5.46 (51.67%) | 1.71 | 5.029 | 0.10 (2.78%) |
LPC | 0.051 (0.00%) | 0.051 | 0.101 (98.04%) | 0.05 | |||
LPZ | Lopez Holdings Corporation | 4.03 (-0.49%) | 4.05 | 4.75 (17.87%) | 3.65 | 3.148 | 0.10 (2.48%) |
LSC | Lorenzo Shipping Corporation | 0.57 (0.00%) | 0.57 | 0.75 (31.58%) | 0.52 | 2.192 | |
LTG | LT Group, Inc. | 9.6 (1.91%) | 9.42 | 10.62 (10.62%) | 8.5 | 4.486 | 1.20 (12.50%) |
MA | Manila Mining Corporation ''A'' | 0.0051 (0.00%) | 0.0051 | 0.01 (96.08%) | 0.0035 | 255.00 | |
MAB | Manila Mining Corporation ''B'' | 0.0044 (0.00%) | 0.0044 | 0.01 (127.27%) | 0.0038 | 220.00 | |
MAC | Macroasia Corporation | 4.66 (0.87%) | 4.62 | 5.17 (10.94%) | 3.7 | 6.563 | 0.05 (1.07%) |
MACAY | Macay Holdings, Inc. | 7.12 (0.00%) | 7.12 | 8.2 (15.17%) | 4.9 | ||
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.57 (-3.39%) | 0.59 | 0.78 (36.84%) | 0.395 | ||
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.51 (0.00%) | 0.51 | 0.74 (45.10%) | 0.5 | ||
MARC | Marcventures Holdings, Inc. | 0.74 (0.00%) | 0.74 | 1.15 (55.41%) | 0.66 | 56.923 | |
MAXS | Max's Group, Inc. | 3.2 (0.95%) | 3.17 | 5.19 (62.19%) | 2.96 | 0.19 (5.94%) | |
MB | Manila Bulletin Publishing Corp. | 0.235 (0.00%) | 0.235 | 0.35 (48.94%) | 0.18 | 32.192 | |
MBC | Manila Broadcasting Company | 6.89 (0.00%) | 6.89 | 8.99 (30.48%) | 5.8 | 0.30 (4.35%) | |
MBT | Metropolitan Bank and Trust Company | 66 (2.64%) | 64.3 | 71.6 (8.48%) | 49.2 | 10.577 | 2.20 (3.33%) |
MED | MEDCO Holdings, Inc. | 0.107 (0.00%) | 0.107 | 0.164 (53.27%) | 0.08 | ||
MEDIC | 0.3 (5.26%) | 0.285 | 0.62 (106.67%) | 0.285 | |||
MEG | Megaworld Corporation | 1.74 (0.00%) | 1.74 | 2.14 (22.99%) | 1.74 | 3.222 | 0.07 (4.02%) |
MER | Manila Electric Company | 360 (4.11%) | 345.8 | 399.8 (11.06%) | 315.6 | 17.425 | 28.07 (7.80%) |
MFC | Manulife Financial Corporation | 1150 (0.00%) | 1150 | 1300 (13.04%) | 810 | 10.635 | 1.46 (0.13%) |
MFIN | Makati Finance Corporation | 1.6 (0.00%) | 1.6 | 2.56 (60.00%) | 1.47 | 0.01 (0.63%) | |
MG | Millennium Global Holdings, Inc. | 0.114 (0.00%) | 0.114 | 0.13 (14.04%) | 0.087 | ||
MHC | Mabuhay Holdings Corporation | 0.171 (0.00%) | 0.171 | 0.227 (32.75%) | 0.111 | 22.80 | |
MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
MM | MerryMart Consumer Corp. | 0.84 (0.00%) | 0.84 | 1.42 (69.05%) | 0.81 | ||
MONDE | 10.3 (0.78%) | 10.22 | 11.56 (12.23%) | 6.1 | |||
MRC | MRC Allied, Inc. | 1.3 (-2.26%) | 1.33 | 2.65 (103.85%) | 0.99 | 43.333 | |
MREIT | 12.8 (-3.03%) | 13.2 | 15.9 (24.22%) | 11.54 | |||
MRSGI | Metro Retail Stores Group, Inc. | 1.4 (-1.41%) | 1.42 | 1.6 (14.29%) | 1.14 | 0.06 (4.29%) | |
MVC | Mabuhay Vinyl Corporation | 5.07 (0.80%) | 5.03 | 6.54 (28.99%) | 4.51 | 9.218 | 0.10 (1.97%) |
MWC | Manila Water Company, Inc. | 21 (0.00%) | 21 | 23.5 (11.90%) | 16.8 | 9.502 | 0.62 (2.95%) |
MWIDE | Megawide Construction Corporation | 3.07 (1.66%) | 3.02 | 4 (30.29%) | 2.95 | 10.964 | 1.00 (32.57%) |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
MWP2B | 91.45 (-3.74%) | 95 | 99 (8.26%) | 87 | |||
MWP4 | 94 (0.00%) | 94 | 97.5 (3.72%) | 85 | |||
MWP5 | 99 (0.00%) | 99 | 107 (8.08%) | 98 | |||
NI | NiHAO Minerals Resources Int'l, Inc. | 0.57 (3.64%) | 0.55 | 0.76 (33.33%) | 0.345 | 19.00 | |
NIKL | Nickel Asia Corporation | 3.98 (0.25%) | 3.97 | 7.15 (79.65%) | 3.78 | 19.90 | 0.24 (6.03%) |
NOW | Now Corporation | 0.93 (-1.06%) | 0.94 | 1.88 (102.15%) | 0.92 | ||
NRCP | National Reinsurance Corp. of the Phils. | 0.39 (-2.50%) | 0.4 | 0.63 (61.54%) | 0.35 | 5.27 | |
OM | Omico Corporation | 0.228 (0.00%) | 0.228 | 0.315 (38.16%) | 0.228 | -9.597 | |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0088 (0.00%) | 0.0088 | 0.011 (25.00%) | 0.0073 | 14.158 | 0.00 (0.00%) |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0086 (0.00%) | 0.0086 | 0.011 (27.91%) | 0.0076 | 12.286 | |
ORE | Oriental Peninsula Resources Group, Inc. | 0.57 (-6.56%) | 0.61 | 0.9 (57.89%) | 0.57 | 95.00 | |
OV | The Philodrill Corporation | 0.0083 (-3.49%) | 0.0086 | 0.0098 (18.07%) | 0.007 | 13.833 | |
PA | Pacifica Holdings, Inc. | 1.02 (0.00%) | 1.02 | 2.24 (119.61%) | 1 | -11,333.332 | |
PAL | PAL Holdings Inc. | 5.9 (1.72%) | 5.8 | 6.25 (5.93%) | 5.01 | ||
PAX | Paxys, Inc. | 1.19 (0.00%) | 1.19 | 1.7 (42.86%) | 1.02 | 39.667 | |
PBB | Philippine Business Bank | 8.9 (0.00%) | 8.9 | 9 (1.12%) | 6.9 | 5.427 | 0.70 (7.87%) |
PBC | Philippine Bank of Communications | 17.46 (0.00%) | 17.46 | 19.2 (9.97%) | 14.02 | 7.245 | |
PCOR | Petron Corporation | 3.1 (0.00%) | 3.1 | 4.7 (51.61%) | 3.04 | 11.071 | 0.10 (3.23%) |
PERC | Petroenergy Resources Corporation | 4.58 (0.22%) | 4.57 | 5.1 (11.35%) | 4.1 | 8.895 | 0.05 (1.09%) |
PGOLD | Puregold Price Club, Inc. | 24.15 (0.21%) | 24.1 | 33.6 (39.13%) | 23.95 | 10.19 | 2.80 (11.59%) |
PHA | Premiere Horizon Alliance Corporation | 0.17 (-5.56%) | 0.18 | 0.295 (73.53%) | 0.16 | 9.444 | |
PHES | Phil. Estates Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.29 | 27.50 | |
PHN | Phinma Corporation | 20.5 (-2.15%) | 20.95 | 21 (2.44%) | 18.88 | 24.699 | 1.20 (5.85%) |
PHR | PH Resorts Group Holdings, Inc. | 0.75 (0.00%) | 0.75 | 1.13 (50.67%) | 0.45 | ||
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.5 (0.00%) | 9.5 | 10.72 (12.84%) | 8.26 | 0.10 (1.05%) | |
PLC | Premium Leisure Corp. | 0.83 (0.00%) | 0.83 | 0.94 (13.25%) | 0.455 | 0.05 (6.02%) | |
PLUS | 10 (-3.66%) | 10.38 | 14.16 (41.60%) | 2.42 | |||
PMPC | Panasonic Manufacturing Phils. Corp. | 5.48 (4.38%) | 5.25 | 5.98 (9.12%) | 4.53 | 4.349 | 0.26 (4.74%) |
PNB | Philippine National Bank | 19.24 (-0.31%) | 19.3 | 20.8 (8.11%) | 18.1 | 2.729 | |
PNX | Phoenix Petroleum Philippines, Inc. | 4 (0.00%) | 4 | 8 (100.00%) | 3.42 | 6.557 | |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 26.5 (0.00%) | 26.5 | 48 (81.13%) | 21.1 | ||
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 199 (-0.40%) | 199.8 | 460 (131.16%) | 150 | ||
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
PPC | Pryce Corporation | 5.61 (-2.60%) | 5.76 | 5.87 (4.63%) | 4.9 | 0.31 (5.53%) | |
PRC | Philippine Racing Club, Inc. | 7 (0.00%) | 7 | 7.29 (4.14%) | 4.8 | 11.309 | 0.08 (1.14%) |
PREIT | 1.62 (-1.22%) | 1.64 | 1.67 (3.09%) | 1.45 | |||
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 985 (-0.86%) | 993.5 | 1050 (6.60%) | 951 | 85.89 (8.72%) | |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 995 (0.00%) | 995 | 1020 (2.51%) | 860 | 71.38 (7.17%) | |
PRF4A | 989.5 (0.00%) | 989.5 | 1010 (2.07%) | 930 | |||
PRF4B | 1010 (0.00%) | 1010 | 1010 (0.00%) | 900 | |||
PRF4C | 997 (0.10%) | 996 | 1030 (3.31%) | 960 | |||
PRIM | Prime Media Holdings, Inc. | 4.19 (0.24%) | 4.18 | 4.58 (9.31%) | 1.8 | ||
PRMX | Primex Corporation | 2.22 (-0.45%) | 2.23 | 3.44 (54.95%) | 2 | 185.00 | 0.00 (0.00%) |
PSB | Philippine Savings Bank | 53.5 (-1.83%) | 54.5 | 58 (8.41%) | 50.2 | 6.663 | 3.00 (5.61%) |
PSE | The Philippine Stock Exchange, Inc | 189 (0.05%) | 188.9 | 200 (5.82%) | 156 | 22.689 | 10.00 (5.29%) |
PTC | Philippine Trust Company | 118.9 (0.00%) | 118.9 | 120 (0.93%) | 85 | 152.436 | |
PX | Philex Mining Corporation | 2.92 (0.00%) | 2.92 | 3.4 (16.44%) | 2.55 | 23.74 | 0.02 (0.68%) |
PXP | PXP Energy Corporation | 3.27 (-4.66%) | 3.43 | 6.35 (94.19%) | 3.03 | 11.679 | |
RCB | Rizal Commercial Banking Corp. | 23.6 (-0.21%) | 23.65 | 25.5 (8.05%) | 20.6 | 8.489 | 1.08 (4.58%) |
RCI | Roxas and Company, Inc. | 1.9 (-3.55%) | 1.97 | 2.84 (49.47%) | 0.415 | 17.273 | |
RCR | 5.02 (1.41%) | 4.95 | 5.94 (18.33%) | 4.55 | |||
REDC | 5.5 (2.80%) | 5.35 | 7.88 (43.27%) | 5 | |||
REG | Republic Glass Holdings Corp. | 2.7 (0.00%) | 2.7 | 3.07 (13.70%) | 2.7 | 22.50 | 0.03 (1.11%) |
RFM | RFM Corporation | 3.2 (2.24%) | 3.13 | 3.4 (6.25%) | 2.88 | 8.889 | 0.25 (7.81%) |
RLC | Robinsons Land Corporation | 15.48 (1.98%) | 15.18 | 17.1 (10.47%) | 13.62 | 9.269 | 0.52 (3.36%) |
RLT | Philippine Realty and Holdings Corp. | 0.14 (0.00%) | 0.14 | 0.197 (40.71%) | 0.119 | 1.40 | |
ROCK | Rockwell Land Corporation | 1.4 (0.00%) | 1.4 | 1.6 (14.29%) | 1.3 | 2.898 | 0.08 (5.71%) |
ROX | Roxas Holdings, Inc. | 0.65 (0.00%) | 0.65 | 0.9 (38.46%) | 0.5 | 8.125 | |
RRHI | Robinsons Retail Holdings, Inc. | 35.6 (-1.11%) | 36 | 57.8 (62.36%) | 35.05 | 4.00 (11.24%) | |
SBS | SBS Philippines Corporation | 4.08 (0.25%) | 4.07 | 4.85 (18.87%) | 3.55 | ||
SCC | Semirara Mining and Power Corporation | 29.9 (4.00%) | 28.75 | 37.05 (23.91%) | 27 | 13.114 | 7.00 (23.41%) |
SECB | Security Bank Corporation | 68.25 (-0.07%) | 68.3 | 95 (39.19%) | 67.2 | 5.093 | 3.00 (4.40%) |
SEVN | Philippine Seven Corporation | 81.5 (0.00%) | 81.5 | 89 (9.20%) | 70 | 42.67 | |
SFI | Swift Foods, Inc. | 0.06 (0.00%) | 0.06 | 0.084 (40.00%) | 0.05 | 1.195 | |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 (0.00%) | 1.68 | 1.89 (12.50%) | 1.28 | ||
SGI | Solid Group, Inc. | 0.94 (2.17%) | 0.92 | 1.06 (12.77%) | 0.86 | 7.833 | 0.06 (6.38%) |
SGP | Synergy Grid and Dev't Phils., Inc. | 9.23 (0.33%) | 9.2 | 10.6 (14.84%) | 5.81 | 230.75 | 0.35 (3.79%) |
SHLPH | Pilipinas Shell Petroleum Corporation | 10.82 (-1.10%) | 10.94 | 17.12 (58.23%) | 10 | ||
SHNG | Shang Properties, Inc. | 3.7 (7.25%) | 3.45 | 4 (8.11%) | 2.55 | 6.491 | 0.29 (7.84%) |
SLF | Sun Life Financial, Inc. | 2734 (0.00%) | 2734 | 3100 (13.39%) | 2360 | 15.844 | 3.75 (0.14%) |
SLI | Sta. Lucia Land, Inc. | 3.16 (0.00%) | 3.16 | 3.5 (10.76%) | 2.71 | 15.048 | 0.04 (1.27%) |
SM | SM Investments Corporation | 938 (0.64%) | 932 | 1010 (7.68%) | 786 | 25.351 | 7.50 (0.80%) |
SMC | San Miguel Corporation | 106 (6.00%) | 100 | 124.7 (17.64%) | 97 | 17.875 | 1.40 (1.32%) |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
SMC2F | San Miguel Corporation Series 2-F Pref. | 72 (0.00%) | 72 | 74.95 (4.10%) | 70 | 6.38 (8.86%) | |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
SMC2I | San Miguel Corporation Series 2-I Pref. | 71.85 (0.00%) | 71.85 | 74.8 (4.11%) | 69 | 5.94 (8.27%) | |
SMC2J | 68 (-1.45%) | 69 | 73.9 (8.68%) | 65 | |||
SMC2K | 67.75 (-2.87%) | 69.75 | 75 (10.70%) | 62 | |||
SMC2L | 78 (0.00%) | 78 | 79 (1.28%) | 75 | |||
SMC2N | 77.75 (0.00%) | 77.75 | 78.95 (1.54%) | 75.5 | |||
SMC2O | 79 (-0.13%) | 79.1 | 81 (2.53%) | 75.5 | |||
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
SMPH | SM Prime Holdings, Inc. | 28.25 (-3.58%) | 29.3 | 35.4 (25.31%) | 27.7 | 21.402 | 0.24 (0.85%) |
SOC | SOCResources, Inc. | 0.36 (0.00%) | 0.36 | 0.47 (30.56%) | 0.33 | 41.379 | |
SPC | SPC Power Corporation | 9.45 (0.53%) | 9.4 | 9.5 (0.53%) | 6.7 | 7.941 | 0.20 (2.12%) |
SPM | Seafront Resources Corporation | 1.25 (-14.97%) | 1.47 | 1.98 (58.40%) | 1.02 | 6.284 | |
SPNEC | 0.97 (4.30%) | 0.93 | 1.71 (76.29%) | 0.89 | |||
SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
SSI | SSI Group, Inc. | 3.95 (4.22%) | 3.79 | 4.19 (6.08%) | 1.74 | 0.11 (2.78%) | |
SSP | SFA Semicon Philippines Corporation | 1.85 (-1.60%) | 1.88 | 2.57 (38.92%) | 1.55 | 0.00 (0.00%) | |
STI | STI Education Systems Holdings, Inc. | 0.78 (2.63%) | 0.76 | 0.86 (10.26%) | 0.34 | 13.00 | 0.02 (2.56%) |
STR | Vistamalls, Inc. | 2.34 (0.00%) | 2.34 | 3 (28.21%) | 2.22 | 7.50 | 0.03 (1.28%) |
SUN | Suntrust Home Developers, Inc. | 0.86 (0.00%) | 0.86 | 1.04 (20.93%) | 0.7 | 18.696 | |
T | TKC Metals Corporation | 0.4 (0.00%) | 0.4 | 0.8 (100.00%) | 0.355 | -0.80 | |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.132 (-0.75%) | 0.133 | 0.208 (57.58%) | 0.121 | 660.00 | |
TCB2A | 0.72 (0.00%) | 0.72 | 0.96 (33.33%) | 0.47 | |||
TCB2C | 49.85 (0.00%) | 49.85 | 50 (0.30%) | 42.05 | |||
TCB2D | 50.5 (-0.30%) | 50.65 | 52.95 (4.85%) | 48 | |||
TECH | Cirtek Holdings Philippines Corporation | 1.65 (-1.79%) | 1.68 | 3.15 (90.91%) | 1.46 | 2.896 | |
TECHW | 0.17 (0.00%) | 0.17 | 0.65 (282.35%) | 0.1 | |||
TEL | PLDT, Inc. | 1300 (1.09%) | 1286 | 1425 (9.62%) | 1094 | 12.504 | 108.00 (8.31%) |
TFC | PTFC Redevelopment Corporation | 48 (0.00%) | 48 | 49 (2.08%) | 40.05 | 18.898 | |
TFHI | Top Frontier Investment Holdings, Inc. | 84 (-6.67%) | 90 | 148 (76.19%) | 83.15 | ||
TUGS | Harbor Star Shipping Services, Inc. | 0.63 (5.00%) | 0.6 | 1.06 (68.25%) | 0.6 | ||
UBP | Union Bank of the Philippines | 41.2 (0.00%) | 41.2 | 68.27 (65.70%) | 40 | 3.576 | 2.00 (4.85%) |
UPM | United Paragon Mining Corporation | 0.0038 (0.00%) | 0.0038 | 0.0055 (44.74%) | 0.0035 | -19.00 | |
UPSON | 0.99 (-1.00%) | 1 | 2.5 (152.53%) | 0.89 | |||
URC | Universal Robina Corporation | 96 (0.00%) | 96 | 156.5 (63.02%) | 94 | 21.67 | 5.74 (5.98%) |
V | Vantage Equities, Inc. | 0.8 (0.00%) | 0.8 | 0.82 (2.50%) | 0.7 | 4.975 | |
VITA | Vitarich Corporation | 0.49 (0.00%) | 0.49 | 0.67 (36.73%) | 0.425 | 12.25 | |
VLL | Vista Land and Lifescapes, Inc. | 1.54 (0.65%) | 1.53 | 1.85 (20.13%) | 1.51 | 1.732 | 0.06 (3.90%) |
VMC | Victorias Milling Company, Inc. | 2.78 (0.00%) | 2.78 | 3.8 (36.69%) | 2.1 | 8.968 | |
VREIT | 1.73 (-0.57%) | 1.74 | 1.77 (2.31%) | 1.5 | |||
VVT | Vivant Corporation | 15.78 (0.00%) | 15.78 | 23.2 (47.02%) | 13.16 | 6.906 | |
WEB | Philweb Corporation | 1.6 (0.63%) | 1.59 | 2.37 (48.12%) | 1.58 | 2.156 | |
WIN | Wellex Industries, Inc. | 0.27 (0.00%) | 0.27 | 0.275 (1.85%) | 0.213 | -30.00 | |
WLCON | Wilcon Depot, Inc. | 16.18 (-2.53%) | 16.6 | 30.4 (87.89%) | 15.9 | 0.37 (2.29%) | |
WPI | Waterfront Philippines, Inc. | 0.39 (0.00%) | 0.39 | 0.475 (21.79%) | 0.35 | 2.422 | |
X | Xurpas Inc. | 0.23 (0.00%) | 0.23 | 0.345 (50.00%) | 0.182 | ||
ZHI | Zeus Holdings, Inc. | 0.08 (0.00%) | 0.08 | 0.125 (56.25%) | 0.066 | -333.333 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange