Updated: 2/23/2018 3:54 PM. PSEi: (8499.17 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 17.98 (-0.11%) 18 30.9 (71.86%) 7.6
AAA Asia Amalgamated Holdings Corp. 1.61 (-1.23%) 1.63 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 18.98 (7.72%) 17.62 26 (36.99%) 9.5 3,012.698
ABA AbaCore Capital Holdings, Inc. 0.3 (-1.64%) 0.305 0.42 (40.00%) 0.29 1.395
ABG Asiabest Group International, Inc. 18.2 (0.44%) 18.12 34.9 (91.76%) 15.7 3,640.00
ABS ABS-CBN Corporation 31.85 (-0.16%) 31.9 48 (50.71%) 31.55 8.959
ABSP ABS-CBN Holdings Corporation "PDR" 31.45 (-0.16%) 31.5 48 (52.62%) 31.3
AC Ayala Corporation 1060 (0.66%) 1053 1116 (5.28%) 784 31.278
ACE Acesite (Phils.) Hotel Corp. 1.3 (-0.76%) 1.31 2.37 (82.31%) 1.3 5.909
ACPA Ayala Corporation Preferred Class "A" 1060 (0.66%) 1053 540 (-49.06%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 1060 (0.66%) 1053 540 (-49.06%) 500
ACR Alsons Consolidated Resources, Inc. 1.3 (1.56%) 1.28 1.94 (49.23%) 1.28 43.333
AEV Aboitiz Equity Ventures, Inc. 75.8 (-1.43%) 76.9 78.8 (3.96%) 67 23.807
AGI Alliance Global Group, Inc. 14.5 (-0.82%) 14.62 17.3 (19.31%) 12.2 10.663
ALCO Arthaland Corporation 0.88 (2.33%) 0.86 1.62 (84.09%) 0.84 20.903
ALCPB Arthaland Corp. Perpetual Pref "B" 0.88 (2.33%) 0.86 109 (12,286.36%) 100
ALHI Anchor Land Holdings, Inc. 15.12 (-4.30%) 15.8 29.25 (93.45%) 6 38.769
ALI Ayala Land, Inc. 43.9 (-0.79%) 44.25 47.5 (8.20%) 33.05 36.583
ANI AgriNurture, Inc. 12.9 (1.26%) 12.74 13.04 (1.09%) 5.07 15.926
ANS A. Soriano Corporation 7.23 (-7.90%) 7.85 7.9 (9.27%) 6 7.019
AP Aboitiz Power Corporation 38.65 (-0.90%) 39 44.3 (14.62%) 38.1 16.172
APC APC Group, Inc. 0.44 (-1.12%) 0.445 0.76 (72.73%) 0.42 22.00
APL Apollo Global Capital, Inc. 0.059 (5.36%) 0.056 0.079 (33.90%) 0.037
APO Anglo-Philippine Holdings Corporation 0.89 (-3.26%) 0.92 1.36 (52.81%) 0.88 9.889
APX Apex Mining Company, Inc. 1.77 (4.73%) 1.69 2.42 (36.72%) 1.39 177.00
AR Abra Mining and Industrial Corp. 0.0025 (0.00%) 0.0025 0.0037 (48.00%) 0.0021 -52.083
ARA Araneta Properties, Inc. 2.18 (1.40%) 2.15 2.66 (22.02%) 2.06 93.562
AT Atlas Cons. Mining and Dev't Corp. 5.01 (0.40%) 4.99 5.8 (15.77%) 4.4 83.50
ATI Asian Terminals, Inc. 11.54 (-0.35%) 11.58 12.5 (8.32%) 10.1 13.114
ATN ATN Holdings, Inc. "A" 0.63 (8.62%) 0.58 0.74 (17.46%) 0.3 572.727
ATNB ATN Holdings, Inc. "B" 0.63 (8.62%) 0.58 0.75 (19.05%) 0.3 572.727
AUB Asia United Bank Corporation 59.6 (0.17%) 59.5 60 (0.67%) 47
BC Benguet Corporation "A" 1.67 (0.00%) 1.67 2.61 (56.29%) 1.66 1.653
BCB Benguet Corporation "B" 1.62 (-2.99%) 1.67 2.61 (61.11%) 1.61 1.604
BCOR Berjaya Philippines, Inc. 4.87 (-7.41%) 5.26 7.5 (54.00%) 4.51 23.641
BCP Benguet Corporation Conv. Pref. "A" 12.02 (619.76%) 1.67 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 147 (-2.00%) 150 167.7 (14.08%) 114.6 21.491
BEL Belle Corporation 3.75 (1.63%) 3.69 4.4 (17.33%) 3.42 32.328
BH BHI Holdings, Inc. 1054 (0.00%) 1054 1490 (41.37%) 1001
BHI Boulevard Holdings, Inc. 0.067 (1.52%) 0.066 0.099 (47.76%) 0.063 111.667
BKR Bright Kindle Res. and Investments, Inc. 1.68 (-1.18%) 1.7 3.24 (92.86%) 1.05
BLFI BDO Leasing and Finance, Inc. 3.7 (-1.07%) 3.74 4.5 (21.62%) 3.66 14.231
BLOOM Bloomberry Resorts Corporation 14 (0.14%) 13.98 14.48 (3.43%) 7.09 36.842
BMM Bogo Medellin Milling Company 108 (0.00%) 108 240 (122.22%) 96.1 41.379
BPI Bank of the Philippine Islands 119.6 (0.08%) 119.5 128.2 (7.19%) 93.75 25.776
BRN A Brown Company, Inc. 0.98 (2.08%) 0.96 1.71 (74.49%) 0.89 168.966
BSC Basic Energy Corporation 0.216 (-1.82%) 0.22 0.32 (48.15%) 0.208 108.00
CA Concrete Aggregates Corp. "A" 55.6 (-1.59%) 56.5 97.2 (74.82%) 55
CAB Concrete Aggregates Corp. "B" 55.6 (-1.59%) 56.5 122 (119.42%) 80.6
CAT Central Azucarera De Tarlac 20 (0.50%) 19.9 29.7 (48.50%) 14 3.922
CDC Cityland Development Corporation 1.04 (-4.59%) 1.09 1.65 (58.65%) 1.04 5.20
CEB Cebu Air, Inc. 99.5 (-0.50%) 100 113.4 (13.97%) 89 13.743
CEI Crown Equities, Inc. 0.29 (13.73%) 0.255 0.29 (0.00%) 0.153 580.00
CEU Centro Escolar University 8.9 (-0.11%) 8.91 10.96 (23.15%) 8.05 9.57
CHI Cebu Holdings, Inc. 6.1 (0.49%) 6.07 6.14 (0.66%) 5.01 14.186
CHIB China Banking Corporation 35 (-1.13%) 35.4 41.6 (18.86%) 32.8 12.518
CHP Cemex Holdings Philippines, Inc. 3.77 (-2.33%) 3.86 9.89 (162.33%) 3.72
CIC Concepcion Industrial Corporation 62.05 (0.00%) 62.05 80 (28.93%) 47.54
CIP Chemical Industries of the Phils. 250 (8.70%) 230 263 (5.20%) 151.1
CLC Chelsea Logistics Holdings Corp. 7.6 (-0.13%) 7.61 11.22 (47.63%) 7
CLI Cebu Landmasters, Inc. 4.5 (3.93%) 4.33 5.98 (32.89%) 4.21
CNPF Century Pacific Food, Inc. 16 (-0.99%) 16.16 19.2 (20.00%) 14
COAL Coal Asia Holdings, Inc. 0.305 (-1.61%) 0.31 0.48 (57.38%) 0.3
COL COL Financial Group, Inc. 15.3 (0.00%) 15.3 18.6 (21.57%) 15 27.818
COSCO Cosco Capital, Inc. 7.54 (0.53%) 7.5 9.21 (22.15%) 7.18
CPG Century Properties Group, Inc. 0.425 (0.00%) 0.425 0.69 (62.35%) 0.42 3.269
CPM Century Peak Metals Holdings Corporation 1.7 (-7.61%) 1.84 1.86 (9.41%) 0.44 14.167
CPV Cebu Property Venture and Dev't Corp."A" 6 (4.17%) 5.76 6.2 (3.33%) 5.3
CPVB Cebu Property Venture and Dev't Corp."B" 6 (4.17%) 5.76 6.5 (8.33%) 5.3 11.321
CROWN Crown Asia Chemicals Corporation 1.89 (0.53%) 1.88 2.23 (17.99%) 1.86
CSB Citystate Savings Bank 8.5 (0.00%) 8.5 10 (17.65%) 8.5
CYBR Cyber Bay Corporation 0.455 (-2.15%) 0.465 0.57 (25.27%) 0.42 -9.681
DAVIN Da Vinci Capital Holdings, Inc. 5.43 (1.69%) 5.34 7.31 (34.62%) 5.1
DD DoubleDragon Properties Corp. 32.95 (-3.65%) 34.2 56.6 (71.78%) 32.75
DDPR DoubleDragon Properties Corp. Pref. 32.95 (-3.65%) 34.2 107.5 (226.25%) 103
DFNN DFNN, Inc. 8.26 (4.69%) 7.89 11.74 (42.13%) 6.5 39.333
DIZ Dizon Copper Silver Mines, Inc. 7.3 (0.00%) 7.3 11.2 (53.42%) 7.01 -121.667
DMC DMCI Holdings, Inc. 13.6 (-0.87%) 13.72 16.7 (22.79%) 11.26 14.021
DMPL Del Monte Pacific Limited 10.6 (0.00%) 10.6 12.6 (18.87%) 10.1
DNA Philab Holdings Corp. 3.98 (-0.25%) 3.99 7.65 (92.21%) 2.82
DNL D and L Industries, Inc. 11.2 (-3.78%) 11.64 13.3 (18.75%) 9.98 24.889
DWC Discovery World Corporation 2.45 (0.41%) 2.44 4.2 (71.43%) 2
EAGLE Eagle Cement Corporation 14.12 (-1.67%) 14.36 16.6 (17.56%) 14
ECP Easycall Comm. Phils., Inc. 40 (-11.11%) 45 76.5 (91.25%) 2.93 444.444
EDC Energy Development Corporation 5.53 (0.36%) 5.51 8.9 (60.94%) 4.8 13.587
EEI EEI Corporation 10.9 (0.18%) 10.88 15.3 (40.37%) 7.5 55.726
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
ELI Empire East Land Holdings, Inc. 0.62 (0.00%) 0.62 0.82 (32.26%) 0.62 16.757
EMP Emperador Inc. 7.65 (-0.52%) 7.69 8.96 (17.12%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.73 (-3.35%) 1.79 1.93 (11.56%) 1.54 28.833
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.134 (-0.74%) 0.135 0.197 (47.01%) 0.134 3.19
EW East West Banking Corporation 27 (-1.10%) 27.3 36.1 (33.70%) 19.5 18.75
FAF First Abacus Financial Holdings Corp. 0.67 (0.00%) 0.67 0.82 (22.39%) 0.64 223.333
FDC Filinvest Development Corporation 7.5 (-1.32%) 7.6 8.15 (8.67%) 7.4 15.957
FERRO Ferronoux Holdings, Inc. 3.7 (0.00%) 3.7 5.9 (59.46%) 3
FEU Far Eastern University, Inc. 960 (0.00%) 960 1020 (6.25%) 950 18.363
FFI Filipino Fund, Inc. 8.6 (-4.44%) 9 14.24 (65.58%) 7.54 22.632
FGEN First Gen Corporation 15.32 (0.79%) 15.2 23.05 (50.46%) 15.06 9.119
FGENF First Gen Corporation - Preferred 15.32 (0.79%) 15.2 127 (728.98%) 100
FGENG First Gen Corporation - Series G Pref. 15.32 (0.79%) 15.2 118.8 (675.46%) 108
FJP F and J Prince Holdings Corp. "A" 4.56 (0.00%) 4.56 6.7 (46.93%) 4.01 12.667
FJPB F and J Prince Holdings Corp. "B" 5 (9.65%) 4.56 7 (40.00%) 5
FLI Filinvest Land, Inc. 1.79 (1.70%) 1.76 2.25 (25.70%) 1.6 8.524
FMETF First Metro Philippine Equity ETF 129.5 (0.08%) 129.4 137.2 (5.95%) 107.27
FNI Global Ferronickel Holdings, Inc. 2.35 (-2.08%) 2.4 3.17 (34.89%) 2.3
FOOD Alliance Select Foods Int'l, Inc. 0.58 (-1.69%) 0.59 0.98 (68.97%) 0.57 10.545
FPH First Phil. Holdings Corp. 62.8 (1.21%) 62.05 74 (17.83%) 60.75 6.552
FPHP First Phil. Holdings Corp. Pref Series B 62.8 (1.21%) 62.05 108 (71.97%) 100.5
FPI Forum Pacific, Inc. 0.185 (0.00%) 0.185 0.295 (59.46%) 0.178 -5.968
GEO GEOGRACE Resources Philippines, Inc. 0.225 (-0.88%) 0.227 0.35 (55.56%) 0.185 35.156
GERI Global-Estate Resorts, Inc. 1.32 (-1.49%) 1.34 1.91 (44.70%) 0.95 20.00
GLO Globe Telecom, Inc. 1743 (-0.97%) 1760 2252 (29.20%) 1661 14.512
GLOPA Globe Telecom, Inc - Preferred "A" 1743 (-0.97%) 1760 0 () 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 1743 (-0.97%) 1760 545 (-68.73%) 512
GMA7 GMA Network, Inc. 6.21 (0.49%) 6.18 7.07 (13.85%) 5.69 14.276
GMAP GMA Holdings, Inc. "PDR" 6.16 (0.00%) 6.16 6.43 (4.38%) 5.36
GPH Grand Plaza Hotel Corporation 11 (0.00%) 11 22.75 (106.82%) 10.1
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 29.5 (2.08%) 28.9 32.9 (11.53%) 12.1 -8.286
GTCAP GT Capital Holdings, Inc. 1326 (0.45%) 1320 1450 (9.35%) 1103 19.071
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1326 (0.45%) 1320 1100 (-17.04%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1326 (0.45%) 1320 1050 (-20.81%) 1000
H2O Philippine H2O Ventures Corporation 6.3 (-5.69%) 6.68 10.8 (71.43%) 3.5 39.498
HI House of Investments, Inc. 7.25 (-0.28%) 7.27 8.68 (19.72%) 5.91 4.485
HLCM Holcim Philippines, Inc. 10 (0.20%) 9.98 17.18 (71.80%) 9.9 7.937
HOUSE 8990 Holdings, Inc. 6.88 (-1.71%) 7 7.32 (6.40%) 4.86
HVN Golden Haven Memorial Park, Inc. 300 (3.45%) 290 380 (26.67%) 15.04
I I-Remit, Inc. 1.7 (3.03%) 1.65 2.15 (26.47%) 1.6 81.731
ICT Int'l Container Terminal Services, Inc. 110 (0.09%) 109.9 115 (4.55%) 74 220.00
IDC Italpinas Development Corporation 6.1 (-4.54%) 6.39 13.09 (114.59%) 2.4
IMI Integrated Micro-Electronics, Inc. 18.6 (-2.11%) 19 21.66 (16.45%) 6.03 27.353
IMP Imperial Resources, Inc. 2.95 (-4.22%) 3.08 5.28 (78.98%) 2.26 -42.143
ION Ionics, Inc. 2.14 (5.42%) 2.03 2.7 (26.17%) 1.48 13.375
IPM IPM Holdings, Inc. 8.3 (-0.12%) 8.31 9.07 (9.28%) 8
IPO iPeople, Inc. 13 (-1.52%) 13.2 16.5 (26.92%) 11 13.141
IRC IRC Properties, Inc. 0.7 (0.00%) 0.7 1.35 (92.86%) 0.69 23.333
IS Island Information and Technology, Inc. 0.135 (0.00%) 0.135 0.205 (51.85%) 0.133 10,940.391
ISM ISM Communications Corporation 1.52 (-1.30%) 1.54 1.87 (23.03%) 1.25 22.687
JAS Jackstones, Inc. 3.3 (0.30%) 3.29 3.95 (19.70%) 2.9
JFC Jollibee Foods Corporation 282 (0.00%) 282 295 (4.61%) 182.1 61.065
JGS JG Summit Holdings, Inc. 72.5 (-2.75%) 74.55 87.15 (20.21%) 66.55 22.943
JOH Jolliville Holdings Corporation 5.21 (-1.33%) 5.28 7.95 (52.59%) 4 6.131
KEP Keppel Philippines Properties, Inc. 4.29 (0.00%) 4.29 5.61 (30.77%) 4.01 429.00
KPH Keppel Philippines Holdings, Inc. "A" 5.22 (0.00%) 5.22 6.88 (31.80%) 4.32 23.945
KPHB Keppel Philippines Holdings, Inc. "B" 5.39 (3.26%) 5.22 7.46 (38.40%) 5.02 24.725
LAND City and Land Developers, Inc. 1.08 (0.00%) 1.08 1.45 (34.26%) 0.91 18.00
LBC LBC Express Holdings, Inc. 14.38 (-0.83%) 14.5 18.72 (30.18%) 13.02
LC Lepanto Consolidated Mining Co. "A" 0.146 (0.00%) 0.146 0.2165 (48.29%) 0.145 1.834
LCB Lepanto Consolidated Mining Co. "B" 0.146 (0.00%) 0.146 0.2202 (50.82%) 0.15 1.834
LFM Liberty Flour Mills, Inc. 47.2 (0.00%) 47.2 85 (80.08%) 36.2 42.909
LIHC Lodestar Investment Hldgs Corp. 0.68 (-1.45%) 0.69 1.27 (86.76%) 0.6 -113.333
LMG LMG Chemicals Corporation 4.45 (10.42%) 4.03 8.77 (97.08%) 3.4 -794.643
LOTO Pacific Online Systems Corporation 10.2 (1.39%) 10.06 12 (17.65%) 10 13.06
LPZ Lopez Holdings Corporation 5.21 (-0.38%) 5.23 8 (53.55%) 5.2 3.86
LR Leisure and Resorts World Corporation 3.99 (2.31%) 3.9 5.47 (37.09%) 3.45 5.287
LRP Leisure and Resorts World Corp.-Pref 3.99 (2.31%) 3.9 1.14 (-71.43%) 1.01
LRW Leisure and Resorts World Corp.-Warrants 3.99 (2.31%) 3.9 3.4 (-14.79%) 2.01
LSC Lorenzo Shipping Corporation 1.04 (-0.95%) 1.05 2.64 (153.85%) 0.9 13.00
LTG LT Group, Inc. 23.25 (1.75%) 22.85 25.3 (8.82%) 13.9 38.115
MA Manila Mining Corporation "A" 0.0093 (3.33%) 0.009 0.012 (29.03%) 0.009 465.00
MAB Manila Mining Corporation "B" 0.0093 (3.33%) 0.009 0.013 (39.78%) 0.0091 465.00
MAC Macroasia Corporation 28.7 (2.14%) 28.1 29.25 (1.92%) 3 106.296
MACAY Macay Holdings, Inc. 19.98 (0.00%) 19.98 38 (90.19%) 16.44
MARC Marcventures Holdings, Inc. 1.45 (-1.36%) 1.47 2.28 (57.24%) 1.4 3.152
MAXS Max's Group, Inc. 17.04 (-1.27%) 17.26 27.5 (61.38%) 17.02
MB Manila Bulletin Publishing Corp. 0.5 (0.00%) 0.5 0.82 (64.00%) 0.5 25.00
MBC Manila Broadcasting Company 18 (2.97%) 17.48 26.45 (46.94%) 14
MBT Metropolitan Bank and Trust Company 96.65 (0.00%) 96.65 109.8 (13.61%) 74.55 16.493
MED MEDCO Holdings, Inc. 0.53 (0.00%) 0.53 0.83 (56.60%) 0.52
MEG Megaworld Corporation 4.75 (0.00%) 4.75 5.85 (23.16%) 3.38 14.798
MER Manila Electric Company 319.2 (-0.31%) 320.2 338.6 (6.08%) 254 18.843
MFC Manulife Financial Corporation 900 (0.00%) 900 1050 (16.67%) 770 23.816
MFIN Makati Finance Corporation 2.81 (0.00%) 2.81 4.5 (60.14%) 2.7
MG Millenium Global Holdings, Inc. 0.196 (3.16%) 0.19 0.34 (73.47%) 0.188
MHC Mabuhay Holdings Corporation 0.325 (-2.99%) 0.335 0.5 (53.85%) 0.26 43.333
MJC Manila Jockey Club, Inc. 5.12 (-3.03%) 5.28 6.56 (28.13%) 2 2,844.444
MJIC MJC Investments Corporation 3.27 (0.00%) 3.27 4.22 (29.05%) 2.99 1,635.00
MPI Metro Pacific Investments Corporation 5.75 (2.13%) 5.63 7.08 (23.13%) 5.36 16.667
MRC MRC Allied, Inc. 0.58 (48.72%) 0.39 0.58 (0.00%) 0.16 19.333
MRP Melco Resorts and Entertainment (Phils.) 7.85 (2.61%) 7.65 10.26 (30.70%) 4.88
MRSGI Metro Retail Stores Group, Inc. 3.38 (2.11%) 3.31 5.3 (56.80%) 3.31
MVC Mabuhay Vinyl Corporation 3.05 (0.00%) 3.05 5.5 (80.33%) 2.93 23.462
MWC Manila Water Company, Inc. 27.4 (-1.79%) 27.9 33.5 (22.26%) 27.25 11.369
MWIDE Megawide Construction Corporation 20.7 (5.08%) 19.7 22.15 (7.00%) 14.66 50.488
MWP Megawide Const. Corp. - Perpetual Pref. 20.7 (5.08%) 19.7 112.9 (445.41%) 104.3
NI NiHAO Minerals Resources Int'l, Inc. 1.4 (0.00%) 1.4 2.64 (88.57%) 1.32 46.667
NIKL Nickel Asia Corporation 6.19 (0.00%) 6.19 8.17 (31.99%) 5.56 22.926
NOW Now Corporation 15.7 (4.39%) 15.04 20 (27.39%) 2.17
NRCP National Reinsurance Corp. of the Phils. 1.59 (-14.05%) 1.85 1.93 (21.38%) 0.7 18.929
OM Omico Corporation 0.435 (-1.14%) 0.44 0.88 (102.30%) 0.405 -18.31
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.01 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.015 (25.00%) 0.01 13.333
ORE Oriental Peninsula Resources Group, Inc. 0.92 (-1.08%) 0.93 1.34 (45.65%) 0.84 5.14
OV The Philodrill Corporation 0.011 (0.00%) 0.011 0.015 (36.36%) 0.011 18.333
PA Pacifica, Inc. 0.039 (0.00%) 0.039 0.068 (74.36%) 0.037 -433.333
PAL PAL Holdings Inc. 11 (-1.96%) 11.22 12.93 (17.55%) 9.99
PAX Paxys, Inc. 2.9 (2.47%) 2.83 4.21 (45.17%) 2.76 1.408
PBB Philippine Business Bank 12.9 (-0.77%) 13 14.5 (12.40%) 11.58 32.25
PBC Philippine Bank of Communications 23.35 (-6.60%) 25 26.5 (13.49%) 22.35 34.338
PCOR Petron Corporation 9.1 (-0.87%) 9.18 11.42 (25.49%) 8.57 60.667
PERC Petroenergy Resources Corporation 4.75 (1.06%) 4.7 8.57 (80.42%) 3.74 13.194
PF San Miguel Pure Foods Company Inc. 625 (-1.81%) 636.5 660 (5.60%) 260 29.233
PFP San Miguel Pure Foods Preferred 625 (-1.81%) 636.5 1060 (69.60%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 625 (-1.81%) 636.5 1025 (64.00%) 957
PGOLD Puregold Price Club, Inc. 49 (-2.97%) 50.5 55.1 (12.45%) 41.15 27.072
PHA Premiere Horizon Alliance Corporation 0.345 (-2.82%) 0.355 0.48 (39.13%) 0.32 11.201
PHEN PHINMA Energy Corporation 1.58 (-1.25%) 1.6 2.4 (51.90%) 1.52 8.316
PHES Phil. Estates Corporation 0.315 (5.00%) 0.3 0.66 (109.52%) 0.29 315.00
PHN Phinma Corporation 8 (-3.38%) 8.28 11 (37.50%) 7.8 5.369
PIP Pepsi-Cola Products Philippines, Inc. 2.88 (2.86%) 2.8 4.09 (42.01%) 2.12 13.091
PIZZA Shakey's Pizza Asia Ventures, Inc. 16.44 (-0.96%) 16.6 17.48 (6.33%) 12
PLC Premium Leisure Corp. 1.19 (0.85%) 1.18 1.7 (42.86%) 1.14
PMPC Panasonic Manufacturing Phils. Corp. 8.11 (-1.58%) 8.24 14.9 (83.72%) 6.05 20.795
PNB Philippine National Bank 56.95 (-1.47%) 57.8 71 (24.67%) 54.9 11.646
PNX Phoenix Petroleum Philippines, Inc. 13 (0.00%) 13 13.84 (6.46%) 6.89 21.667
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 13 (0.00%) 13 108 (730.77%) 100.1
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 13 (0.00%) 13 121 (830.77%) 100
POPI Prime Orion Philippines, Inc. 3.34 (2.45%) 3.26 3.83 (14.67%) 1.85 37.111
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.3 (4.13%) 6.05 7.8 (23.81%) 4.7
PPG Phinma Petroleum and Geothermal, Inc. 2.18 (-2.68%) 2.24 3.3 (51.38%) 1.88
PRC Philippine Racing Club, Inc. 8.64 (0.00%) 8.64 10.9 (26.16%) 7.7 10.41
PRF2A Petron Corp. - Perpetual Pref. Series 2A 9.1 (-0.87%) 9.18 1090 (11,878.02%) 990
PRF2B Petron Corp. - Perpetual Pref. Series 2B 9.1 (-0.87%) 9.18 1178 (12,845.05%) 1000
PRIM Prime Media Holdings, Inc. 1.13 (0.89%) 1.12 1.98 (75.22%) 0.76
PRMX Primex Corporation 4.52 (-3.62%) 4.69 7.41 (63.94%) 3.78 29.086
PSB Philippine Savings Bank 85.25 (0.00%) 85.25 92 (7.92%) 83.05 8.708
PSE The Philippine Stock Exchange, Inc 236.2 (-0.84%) 238.2 259 (9.65%) 233 25.371
PTC Philippine Trust Company 104 (0.97%) 103 145 (39.42%) 95 100.971
PX Philex Mining Corporation 6.22 (-2.51%) 6.38 9.49 (52.57%) 5.5 34.365
PXP PXP Energy Corporation 17.12 (6.87%) 16.02 19.42 (13.43%) 2.84 61.143
RCB Rizal Commercial Banking Corp. 46.35 (-0.22%) 46.45 66 (42.39%) 37.7 15.098
RCI Roxas and Company, Inc. 3.3 (-14.29%) 3.85 4.95 (50.00%) 1.8 47.143
REG Republic Glass Holdings Corp. 2.55 (0.00%) 2.55 5.85 (129.41%) 2.47 12.75
RFM RFM Corporation 4.8 (-0.21%) 4.81 5.47 (13.96%) 4.22 18.462
RLC Robinson Land Corporation 19.9 (-1.00%) 20.1 26.49 (33.12%) 19.28 14.317
RLT Philippine Realty and Holdings Corp. 0.51 (2.00%) 0.5 0.85 (66.67%) 0.46 25.50
ROCK Rockwell Land Corporation 2 (3.63%) 1.93 2.78 (39.00%) 1.61 7.449
ROX Roxas Holdings, Inc. 3.61 (-4.24%) 3.77 5.82 (61.22%) 2.72 368.367
RRHI Robinsons Retail Holdings, Inc. 94 (-0.16%) 94.15 108.1 (15.00%) 73.8
RWM Travellers Int'l. Hotel Group, Inc. 3.45 (-0.58%) 3.47 4.49 (30.14%) 2.86
SBS SBS Philippines Corporation 6.05 (2.89%) 5.88 6.41 (5.95%) 5.25
SCC Semirara Mining and Power Corporation 37.3 (1.77%) 36.65 50 (34.05%) 34.7 4.698
SECB Security Bank Corporation 247.4 (-2.98%) 255 268.2 (8.41%) 197 19.374
SEVN Philippine Seven Corporation 113.6 (4.80%) 108.4 195 (71.65%) 83.64 51.636
SFI Swift Foods, Inc. 0.131 (0.00%) 0.131 0.19 (45.04%) 0.129 2.183
SFIP Swift Foods, Inc. Conv. Pref. 2.27 (1,632.82%) 0.131 4.38 (92.95%) 1.91
SGI Solid Group, Inc. 1.64 (-0.61%) 1.65 2.1 (28.05%) 1.32 6.074
SGP Synergy Grid and Dev't Phils., Inc. 175.1 (0.00%) 175.1 255 (45.63%) 174 -1,094.375
SHLPH Pilipinas Shell Petroleum Corporation 56.95 (-0.70%) 57.35 79 (38.72%) 56.5
SHNG Shang Properties, Inc. 3.2 (0.63%) 3.18 3.42 (6.87%) 3.05 5.351
SLF Sun Life Financial, Inc. 1930 (-0.52%) 1940 2000 (3.63%) 1595 15.163
SLI Sta. Lucia Land, Inc. 1.01 (1.00%) 1 1.11 (9.90%) 0.96 12.785
SM SM Investments Corporation 960 (1.05%) 950 1142 (18.96%) 599 40.358
SMC San Miguel Corporation 141 (-2.08%) 144 152 (7.80%) 96.6 55.731
SMC2A San Miguel Corporation Series 2-A Pref. 141 (-2.08%) 144 76.9 (-45.46%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 141 (-2.08%) 144 78.3 (-44.47%) 74
SMC2C San Miguel Corporation Series 2-C Pref. 141 (-2.08%) 144 83 (-41.13%) 75
SMC2D San Miguel Corporation Series 2-D Pref. 141 (-2.08%) 144 78.5 (-44.33%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 141 (-2.08%) 144 81.6 (-42.13%) 75
SMC2F San Miguel Corporation Series 2-F Pref. 141 (-2.08%) 144 82.7 (-41.35%) 78.5
SMC2G San Miguel Corporation Series 2-G Pref. 141 (-2.08%) 144 79.95 (-43.30%) 75.8
SMC2H San Miguel Corporation Series 2-H Pref. 141 (-2.08%) 144 79.7 (-43.48%) 75
SMC2I San Miguel Corporation Series 2-I Pref. 141 (-2.08%) 144 81.7 (-42.06%) 76.55
SMPH SM Prime Holdings, Inc. 35.4 (-1.53%) 35.95 39.7 (12.15%) 27.9 36.049
SOC SOCResources, Inc. 0.76 (0.00%) 0.76 0.99 (30.26%) 0.76 6.003
SPC SPC Power Corporation 5.48 (0.37%) 5.46 7 (27.74%) 4 5.535
SPM Seafront Resources Corporation 2.67 (0.00%) 2.67 4.92 (84.27%) 2.31 133.50
SRDC Supercity Realty Development Corporation 0.8 (-39.39%) 1.32 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 2.93 (1.03%) 2.9 5.2 (77.47%) 2.07
SSP SFA Semicon Philippines Corporation 2.1 (-6.25%) 2.24 3.2 (52.38%) 1.51
STI STI Education Systems Holdings, Inc. 1.44 (-0.69%) 1.45 1.93 (34.03%) 1.02 19.459
STR Starmalls, Inc. 25.1 (-2.90%) 25.85 32 (27.49%) 6.01 214.53
SUN Suntrust Home Developers, Inc. 0.81 (-2.41%) 0.83 0.99 (22.22%) 0.8 50.625
T TKC Metals Corporation 1.05 (-2.78%) 1.08 1.57 (49.52%) 1.02 -2.10
TBGI Transpacific Broadband Group Int'l. Inc. 0.51 (2.00%) 0.5 0.84 (64.71%) 0.163 94.444
TECH Cirtek Holdings Philippines Corporation 51.5 (-0.19%) 51.6 65 (26.21%) 22.5 84.426
TEL PLDT, Inc. 1566 (-0.25%) 1570 1944 (24.14%) 1384 15.376
TFC PTFC Redevelopment Corporation 35.6 (1.86%) 34.95 59.9 (68.26%) 27.5 42.381
TFHI Top Frontier Investment Holdings, Inc. 284.8 (1.14%) 281.6 310 (8.85%) 263.6
TUGS Harbor Star Shipping Services, Inc. 5.69 (4.40%) 5.45 6.09 (7.03%) 1.4
UBP Union Bank of the Philippines 90 (0.00%) 90 93 (3.33%) 78.5 15.845
UNI Unioil Resources and Holdings Co., Inc. 0.233 (-1.69%) 0.237 0.32 (37.34%) 0.21 554.762
UPM United Paragon Mining Corporation 0.0069 (-1.43%) 0.007 0.011 (59.42%) 0.006 -34.50
URC Universal Robina Corporation 143 (-2.05%) 146 185.3 (29.58%) 131 25.176
V Vantage Equities, Inc. 1.2 (0.00%) 1.2 1.73 (44.17%) 1.16 17.91
VITA Vitarich Corporation 1.88 (1.08%) 1.86 2.58 (37.23%) 1.48 626.667
VLL Vista Land and Lifescapes, Inc. 6.5 (0.00%) 6.5 7.3 (12.31%) 4.63 10.45
VMC Victorias Milling Company, Inc. 2.65 (-1.85%) 2.7 4.54 (71.32%) 2.5 6.31
VUL Vulcan Industrial and Mining Corporation 1.68 (5.00%) 1.6 1.73 (2.98%) 0.6 16.918
VVT Vivant Corporation 25.95 (0.00%) 25.95 45 (73.41%) 22.8 25.219
WEB Philweb Corporation 7.2 (-7.22%) 7.76 11.96 (66.11%) 6 9.702
WIN Wellex Industries, Inc. 0.172 (-8.99%) 0.189 0.27 (56.98%) 0.172 -19.111
WLCON Wilcon Depot, Inc. 10.6 (-2.39%) 10.86 11.8 (11.32%) 5.08
WPI Waterfront Philippines, Inc. 0.91 (-1.09%) 0.92 1.52 (67.03%) 0.37 17.843
X Xurpas Inc. 3.63 (0.00%) 3.63 10.84 (198.62%) 3.1
ZHI Zeus Holdings, Inc. 0.188 (0.53%) 0.187 0.295 (56.91%) 0.185 -783.333

Discussion

comments powered by Disqus

Labels: