Updated: Today 11:26 AM. PSEi: (8337.88 pts)
Market is Open

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
2GO 2GO Group, Inc. 20.5 (7.67%) 19.04 30.9 (50.73%) 7.36
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
AB Atok-Big Wedge Company, Inc. 14.9 (0.00%) 14.9 20 (34.23%) 9.5 2,365.079
ABA AbaCore Capital Holdings, Inc. 0.315 (3.28%) 0.305 0.57 (80.95%) 0.3 1.465
ABG Asiabest Group International, Inc. 17 (1.67%) 16.72 34.9 (105.29%) 15.7 3,400.00
ABS ABS-CBN Corporation 34.85 (-0.14%) 34.9 48.95 (40.46%) 34.45 9.803
ABSP ABS-CBN Holdings Corporation "PDR" 34.35 (0.00%) 34.35 48.8 (42.07%) 34.1
AC Ayala Corporation 1016 (-0.88%) 1025 1116 (9.84%) 670 29.979
ACE Acesite (Phils.) Hotel Corp. 1.46 (0.00%) 1.46 2.37 (62.33%) 1.32 6.636
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 521 (-1.70%) 530 548 (5.18%) 500
ACR Alsons Consolidated Resources, Inc. 1.38 (2.22%) 1.35 1.94 (40.58%) 1.19 46.00
AEV Aboitiz Equity Ventures, Inc. 68.3 (-1.44%) 69.3 77.95 (14.13%) 66.5 21.451
AGF AG Finance, Incorporated 3.42 (-0.87%) 3.45 5.9 (72.51%) 3
AGI Alliance Global Group, Inc. 15.76 (-0.25%) 15.8 17.3 (9.77%) 12.2 11.59
ALCO Arthaland Corporation 0.95 (7.95%) 0.88 1.75 (84.21%) 0.38 22.565
ALCPB Arthaland Corp. Perpetual Pref "B" 108 (0.00%) 108 108.5 (0.46%) 101.5
ALHI Anchor Land Holdings, Inc. 11 (0.92%) 10.9 11 (0.00%) 6 28.205
ALI Ayala Land, Inc. 44 (-0.34%) 44.15 46.1 (4.77%) 30.05 36.667
ANI AgriNurture, Inc. 12.76 (0.31%) 12.72 12.8 (0.31%) 4.12 15.753
ANS A. Soriano Corporation 7.05 (0.71%) 7 7.14 (1.28%) 5.86 6.845
AP Aboitiz Power Corporation 39.55 (0.76%) 39.25 44.7 (13.02%) 38.1 16.548
APC APC Group, Inc. 0.465 (0.00%) 0.465 0.76 (63.44%) 0.465 23.25
APL Apollo Global Capital, Inc. 0.043 (0.00%) 0.043 0.079 (83.72%) 0.036
APO Anglo-Philippine Holdings Corporation 0.91 (-6.19%) 0.97 1.36 (49.45%) 0.91 10.111
APX Apex Mining Company, Inc. 1.57 (0.00%) 1.57 3.25 (107.01%) 1.39 157.00
AR Abra Mining and Industrial Corp. 0.0023 (0.00%) 0.0023 0.0037 (60.87%) 0.0022 -47.917
ARA Araneta Properties, Inc. 2.32 (-2.52%) 2.38 2.78 (19.83%) 2.01 99.571
AT Atlas Cons. Mining and Dev't Corp. 4.55 (0.89%) 4.51 6.52 (43.30%) 4.48 75.833
ATI Asian Terminals, Inc. 11.02 (-4.17%) 11.5 12.5 (13.43%) 10.1 12.523
ATN ATN Holdings, Inc. "A" 0.37 (2.78%) 0.36 0.51 (37.84%) 0.285 336.364
ATNB ATN Holdings, Inc. "B" 0.365 (-3.95%) 0.38 0.51 (39.73%) 0.285 331.818
AUB Asia United Bank Corporation 59.25 (-0.92%) 59.8 60 (1.27%) 45.6
BC Benguet Corporation "A" 1.8 (0.00%) 1.8 2.61 (45.00%) 1.69 1.782
BCB Benguet Corporation "B" 1.66 (-2.35%) 1.7 2.61 (57.23%) 1.65 1.644
BCOR Berjaya Philippines, Inc. 5.2 (3.38%) 5.03 7.5 (44.23%) 4.51 25.243
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
BDO BDO Unibank, Inc. 151.1 (-1.24%) 153 153 (1.26%) 103.4 22.091
BEL Belle Corporation 3.66 (0.27%) 3.65 4.4 (20.22%) 2.93 31.552
BH BHI Holdings, Inc. 1486 (0.00%) 1486 1490 (0.27%) 1001
BHI Boulevard Holdings, Inc. 0.074 (1.37%) 0.073 0.099 (33.78%) 0.06 123.333
BKR Bright Kindle Res. and Investments, Inc. 2.03 (1.50%) 2 3.24 (59.61%) 1.05
BLFI BDO Leasing and Finance, Inc. 3.88 (0.00%) 3.88 4.5 (15.98%) 3.51 14.923
BLOOM Bloomberry Resorts Corporation 10.48 (1.55%) 10.32 11.94 (13.93%) 5.72 27.579
BMM Bogo Medellin Milling Company 105 (0.00%) 105 240 (128.57%) 85.35 40.23
BPI Bank of the Philippine Islands 104.7 (-0.29%) 105 108.5 (3.63%) 85.5 22.565
BRN A Brown Company, Inc. 1.08 (3.85%) 1.04 1.71 (58.33%) 0.89 186.207
BSC Basic Energy Corporation 0.22 (-2.22%) 0.225 0.415 (88.64%) 0.184 110.00
CA Concrete Aggregates Corp. "A" 67.9 (0.00%) 67.9 107 (57.58%) 60
CAB Concrete Aggregates Corp. "B" 83 (0.00%) 83 155 (86.75%) 80.6
CAT Central Azucarera De Tarlac 20 (-2.20%) 20.45 29.7 (48.50%) 14 3.922
CDC Cityland Development Corporation 1.22 (2.52%) 1.19 1.65 (35.25%) 1.13 6.10
CEB Cebu Air, Inc. 99.85 (-0.84%) 100.7 113.4 (13.57%) 89 13.791
CEI Crown Equities, Inc. 0.21 (0.48%) 0.209 0.28 (33.33%) 0.149 420.00
CEU Centro Escolar University 9.38 (0.00%) 9.38 10.96 (16.84%) 8.05 10.086
CHI Cebu Holdings, Inc. 5.43 (0.56%) 5.4 5.55 (2.21%) 4.9 12.628
CHIB China Banking Corporation 33.05 (0.15%) 33 36.69 (11.01%) 31.94 11.82
CHP Cemex Holdings Philippines, Inc. 4.71 (1.07%) 4.66 12 (154.78%) 3.97
CIC Concepcion Industrial Corporation 64 (0.08%) 63.95 80 (25.00%) 46.58
CIP Chemical Industries of the Phils. 151.1 (0.00%) 151.1 200 (32.36%) 135.2
CLC Chelsea Logistics Holdings Corp. 8.87 (1.95%) 8.7 11.22 (26.49%) 8.29
CLI Cebu Landmasters, Inc. 4.77 (0.42%) 4.75 5.98 (25.37%) 4.58
CNPF Century Pacific Food, Inc. 16.06 (-0.74%) 16.18 19.2 (19.55%) 14
COAL Coal Asia Holdings, Inc. 0.31 (0.00%) 0.31 0.57 (83.87%) 0.3
COL COL Financial Group, Inc. 15.7 (2.61%) 15.3 18.6 (18.47%) 15 28.545
COSCO Cosco Capital, Inc. 7.41 (0.14%) 7.4 9.44 (27.40%) 7.33
CPG Century Properties Group, Inc. 0.475 (0.00%) 0.475 0.69 (45.26%) 0.46 3.654
CPM Century Peak Metals Holdings Corporation 1.62 (0.00%) 1.62 1.85 (14.20%) 0.44 13.50
CPV Cebu Property Venture and Dev't Corp."A" 5.82 (0.00%) 5.82 6 (3.09%) 5.3
CPVB Cebu Property Venture and Dev't Corp."B" 5.94 (0.00%) 5.94 6.33 (6.57%) 5.3 11.208
CROWN Crown Asia Chemicals Corporation 1.9 (-1.55%) 1.93 2.27 (19.47%) 1.82
CSB Citystate Savings Bank 9.05 (0.00%) 9.05 10 (10.50%) 8.2
CYBR Cyber Bay Corporation 0.47 (0.00%) 0.47 0.68 (44.68%) 0.45 -10.00
DAVIN Da Vinci Capital Holdings, Inc. 5.68 (0.00%) 5.68 7.5 (32.04%) 5.1
DD DoubleDragon Properties Corp. 39 (1.30%) 38.5 56.6 (45.13%) 36
DDPR DoubleDragon Properties Corp. Pref. 105 (0.38%) 104.6 107.5 (2.38%) 103
DFNN DFNN, Inc. 7 (0.00%) 7 11.74 (67.71%) 6.52 33.333
DIZ Dizon Copper Silver Mines, Inc. 7.2 (-1.50%) 7.31 13.48 (87.22%) 7.01 -120.00
DMC DMCI Holdings, Inc. 14.26 (0.28%) 14.22 16.7 (17.11%) 11.26 14.701
DMPL Del Monte Pacific Limited 10.8 (-1.82%) 11 12.98 (20.19%) 10.8
DNA Philab Holdings Corp. 4.13 (-5.06%) 4.35 14.45 (249.88%) 2.82
DNL D and L Industries, Inc. 11.64 (-0.51%) 11.7 13.64 (17.18%) 9.98 25.867
DWC Discovery World Corporation 3.9 (5.41%) 3.7 4.2 (7.69%) 2
EAGLE Eagle Cement Corporation 14.68 (0.14%) 14.66 16.6 (13.08%) 14.1
ECP Easycall Comm. Phils., Inc. 7.95 (41.96%) 5.6 8 (0.63%) 2.91 88.333
EDC Energy Development Corporation 5.81 (-0.17%) 5.82 8.9 (53.18%) 4.8 14.275
EEI EEI Corporation 11.1 (-0.54%) 11.16 15.3 (37.84%) 5.86 56.748
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.011 (17.02%) 0.0088 2.35
ELI Empire East Land Holdings, Inc. 0.65 (-1.52%) 0.66 0.82 (26.15%) 0.65 17.568
EMP Emperador Inc. 7.23 (-0.28%) 7.25 8.4 (16.18%) 5.95
EURO Euro-Med Laboratories Phil., Inc. 1.54 (0.00%) 1.54 1.88 (22.08%) 1.54 25.667
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.14 (0.00%) 0.14 0.206 (47.14%) 0.123 3.333
EW East West Banking Corporation 33.5 (0.00%) 33.5 36.1 (7.76%) 18.32 23.264
FAF First Abacus Financial Holdings Corp. 0.69 (0.00%) 0.69 0.82 (18.84%) 0.63 230.00
FDC Filinvest Development Corporation 7.89 (0.00%) 7.89 8.24 (4.44%) 7.45 16.787
FEU Far Eastern University, Inc. 1000 (0.00%) 1000 1050 (5.00%) 950 19.128
FFI Filipino Fund, Inc. 7.73 (0.00%) 7.73 10.3 (33.25%) 6.55 20.342
FGEN First Gen Corporation 17.04 (0.00%) 17.04 23.2 (36.15%) 16.8 10.143
FGENF First Gen Corporation - Preferred 109.8 (0.00%) 109.8 127 (15.66%) 100
FGENG First Gen Corporation - Series G Pref. 115.5 (-0.09%) 115.6 121.9 (5.54%) 108.1
FJP F and J Prince Holdings Corp. "A" 5 (0.00%) 5 6.55 (31.00%) 4.01 13.889
FJPB F and J Prince Holdings Corp. "B" 5 (0.00%) 5 7.5 (50.00%) 5
FLI Filinvest Land, Inc. 1.83 (1.10%) 1.81 2.25 (22.95%) 1.5 8.714
FMETF First Metro Philippine Equity ETF 127 (0.32%) 126.6 130.8 (2.99%) 98.73
FNI Global Ferronickel Holdings, Inc. 2.61 (-2.61%) 2.68 3.67 (40.61%) 2.19
FOOD Alliance Select Foods Int'l, Inc. 0.66 (-2.94%) 0.68 0.99 (50.00%) 0.65 12.00
FPH First Phil. Holdings Corp. 62.5 (-0.64%) 62.9 75 (20.00%) 61 6.521
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
FPI Forum Pacific, Inc. 0.184 (0.00%) 0.184 0.295 (60.33%) 0.172 -5.935
GEO GEOGRACE Resources Philippines, Inc. 0.241 (0.00%) 0.241 0.35 (45.23%) 0.219 37.656
GERI Global-Estate Resorts, Inc. 1.41 (0.00%) 1.41 1.91 (35.46%) 0.95 21.364
GLO Globe Telecom, Inc. 1742 (3.69%) 1680 2252 (29.28%) 1400 14.503
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 5 (0.00%) 0
GLOPP Globe Telecom, Inc. - Perpetual Pref. 523 (0.00%) 523 550 (5.16%) 512
GMA7 GMA Network, Inc. 5.8 (0.17%) 5.79 7.07 (21.90%) 5.71 13.333
GMAP GMA Holdings, Inc. "PDR" 5.48 (0.37%) 5.46 6.43 (17.34%) 5.36
GPH Grand Plaza Hotel Corporation 11 (0.00%) 11 18 (63.64%) 10.1
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 0.4 (8.11%) 0.35 -82.185
GSMI Ginebra San Miguel Inc. 23.95 (0.21%) 23.9 30.3 (26.51%) 12.1 -6.728
GTCAP GT Capital Holdings, Inc. 1202 (1.61%) 1183 1390 (15.64%) 1103 17.288
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1040 (0.00%) 1040 1100 (5.77%) 1000
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1020 (-0.97%) 1030 1050 (2.94%) 1010
H2O Philippine H2O Ventures Corporation 7.25 (-0.82%) 7.31 9.8 (35.17%) 3.15 45.455
HI House of Investments, Inc. 7.86 (-0.25%) 7.88 8.68 (10.43%) 5.3 4.862
HLCM Holcim Philippines, Inc. 11.5 (0.00%) 11.5 17.3 (50.43%) 11.32 9.127
HOUSE 8990 Holdings, Inc. 5.71 (0.18%) 5.7 7.85 (37.48%) 4.86
HVN Golden Haven Memorial Park, Inc. 18.18 (0.00%) 18.18 21.5 (18.26%) 14.6
I I-Remit, Inc. 1.87 (-0.53%) 1.88 2.1 (12.30%) 1.6 89.904
ICT Int'l Container Terminal Services, Inc. 103.9 (1.37%) 102.5 110 (5.87%) 67.2 207.80
IDC Italpinas Development Corporation 8.96 (0.00%) 8.96 19 (112.05%) 3.1
IMI Integrated Micro-Electronics, Inc. 18.62 (-0.96%) 18.8 23 (23.52%) 5.99 27.382
IMP Imperial Resources, Inc. 2.97 (8.00%) 2.75 12.77 (329.97%) 2.26 -42.429
ION Ionics, Inc. 2.52 (2.44%) 2.46 2.61 (3.57%) 1.4 15.75
IPM IPM Holdings, Inc. 8.37 (0.00%) 8.37 9.11 (8.84%) 8
IPO iPeople, Inc. 12.98 (0.00%) 12.98 13.98 (7.70%) 11 13.12
IRC IRC Properties, Inc. 0.75 (0.00%) 0.75 1.44 (92.00%) 0.69 25.00
IS Island Information and Technology, Inc. 0.14 (0.00%) 0.14 0.245 (75.00%) 0.136 11,345.591
ISM ISM Communications Corporation 1.34 (0.75%) 1.33 1.64 (22.39%) 1.25 20.00
JAS Jackstones, Inc. 3.03 (-4.72%) 3.18 4.01 (32.34%) 2.88
JFC Jollibee Foods Corporation 247.8 (-0.64%) 249.4 260 (4.92%) 182.1 53.66
JGS JG Summit Holdings, Inc. 69.9 (2.79%) 68 87.15 (24.68%) 64.5 22.12
JOH Jolliville Holdings Corporation 4.76 (0.00%) 4.76 7.95 (67.02%) 3.85 5.601
KEP Keppel Philippines Properties, Inc. 4.03 (0.00%) 4.03 5.61 (39.21%) 4.01 403.00
KPH Keppel Philippines Holdings, Inc. "A" 5.5 (0.00%) 5.5 6.88 (25.09%) 4.06 25.229
KPHB Keppel Philippines Holdings, Inc. "B" 5.7 (0.00%) 5.7 7.46 (30.88%) 5.02 26.147
LAND City and Land Developers, Inc. 1.15 (0.00%) 1.15 1.45 (26.09%) 0.91 19.167
LBC LBC Express Holdings, Inc. 15.4 (-0.65%) 15.5 18.72 (21.56%) 12.28
LC Lepanto Consolidated Mining Co. "A" 0.158 (1.28%) 0.156 0.2194 (38.86%) 0.148 1.985
LCB Lepanto Consolidated Mining Co. "B" 0.159 (2.58%) 0.155 0.2202 (38.49%) 0.15 1.997
LFM Liberty Flour Mills, Inc. 60 (0.00%) 60 85 (41.67%) 36.2 54.545
LIHC Lodestar Investment Hldgs Corp. 0.72 (0.00%) 0.72 1.46 (102.78%) 0.6 -120.00
LMG LMG Chemicals Corporation 4.5 (1.12%) 4.45 8.77 (94.89%) 2.5 -803.571
LOTO Pacific Online Systems Corporation 10.94 (0.00%) 10.94 12 (9.69%) 10.9 14.008
LPZ Lopez Holdings Corporation 5.6 (-1.41%) 5.68 8.06 (43.93%) 5.49 4.149
LR Leisure and Resorts World Corporation 4.37 (-2.46%) 4.48 5.47 (25.17%) 3.45 5.79
LRP Leisure and Resorts World Corp.-Pref 1.1 (0.92%) 1.09 1.14 (3.64%) 1.02
LRW Leisure and Resorts World Corp.-Warrants 2.9 (-2.03%) 2.96 3.4 (17.24%) 1.9
LSC Lorenzo Shipping Corporation 1.22 (-0.81%) 1.23 2.64 (116.39%) 0.9 15.25
LTG LT Group, Inc. 18.32 (-0.87%) 18.48 19.7 (7.53%) 12 30.033
MA Manila Mining Corporation "A" 0.01 (0.00%) 0.01 0.013 (30.00%) 0.0099 500.00
MAB Manila Mining Corporation "B" 0.0099 (0.00%) 0.0099 0.013 (31.31%) 0.0098 495.00
MAC Macroasia Corporation 22.7 (2.71%) 22.1 24.75 (9.03%) 2.14 84.074
MACAY Macay Holdings, Inc. 21.4 (-0.47%) 21.5 38 (77.57%) 16.44
MARC Marcventures Holdings, Inc. 1.71 (0.00%) 1.71 2.82 (64.91%) 1.6 3.717
MAXS Max's Group, Inc. 18.6 (0.00%) 18.6 29.3 (57.53%) 17.46
MB Manila Bulletin Publishing Corp. 0.57 (7.55%) 0.53 0.82 (43.86%) 0.52 28.50
MBC Manila Broadcasting Company 16 (6.67%) 15 26.45 (65.31%) 14
MBT Metropolitan Bank and Trust Company 98.7 (-0.25%) 98.95 99.4 (0.71%) 69 16.843
MED MEDCO Holdings, Inc. 0.57 (-3.39%) 0.59 0.87 (52.63%) 0.55
MEG Megaworld Corporation 5.17 (-0.19%) 5.18 5.85 (13.15%) 3.21 16.106
MER Manila Electric Company 320.8 (0.88%) 318 325 (1.31%) 254 18.937
MFC Manulife Financial Corporation 930 (0.00%) 930 1000 (7.53%) 770 24.61
MFIN Makati Finance Corporation 2.88 (0.00%) 2.88 3.27 (13.54%) 2.7
MG Millenium Global Holdings, Inc. 0.198 (-0.50%) 0.199 0.39 (96.97%) 0.188
MHC Mabuhay Holdings Corporation 0.32 (6.67%) 0.3 0.56 (75.00%) 0.26 42.667
MJC Manila Jockey Club, Inc. 5.85 (1.74%) 5.75 6.56 (12.14%) 2 3,250.00
MJIC MJC Investments Corporation 3.8 (-0.52%) 3.82 4.22 (11.05%) 2.99 1,900.00
MPI Metro Pacific Investments Corporation 6.46 (-0.77%) 6.51 7.12 (10.22%) 5.76 18.725
MRC MRC Allied, Inc. 0.355 (0.00%) 0.355 0.48 (35.21%) 0.123 11.833
MRP Melco Resorts and Entertainment (Phils.) 7.18 (-1.64%) 7.3 10.26 (42.90%) 3.73
MRSGI Metro Retail Stores Group, Inc. 3.88 (-0.26%) 3.89 5.3 (36.60%) 3.55
MVC Mabuhay Vinyl Corporation 3.49 (1.16%) 3.45 5.5 (57.59%) 2.93 26.846
MWC Manila Water Company, Inc. 27.75 (-1.42%) 28.15 33.5 (20.72%) 27 11.515
MWIDE Megawide Construction Corporation 17.3 (0.00%) 17.3 19.86 (14.80%) 14.16 42.195
MWP Megawide Const. Corp. - Perpetual Pref. 109.5 (0.00%) 109.5 112.9 (3.11%) 100
NI NiHAO Minerals Resources Int'l, Inc. 1.55 (0.00%) 1.55 3.08 (98.71%) 1.4 51.667
NIKL Nickel Asia Corporation 6.31 (-1.71%) 6.42 8.51 (34.87%) 5.56 23.37
NOW Now Corporation 2.74 (2.24%) 2.68 3.34 (21.90%) 2.17
NRCP National Reinsurance Corp. of the Phils. 0.84 (0.00%) 0.84 1.29 (53.57%) 0.7 10.00
OM Omico Corporation 0.44 (0.00%) 0.44 0.88 (100.00%) 0.41 -18.52
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (-7.69%) 0.013 0.014 (16.67%) 0.01 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.013 (8.33%) 0.012 0.015 (15.38%) 0.01 14.444
ORE Oriental Peninsula Resources Group, Inc. 0.92 (1.10%) 0.91 1.35 (46.74%) 0.84 5.14
OV The Philodrill Corporation 0.012 (0.00%) 0.012 0.016 (33.33%) 0.011 20.00
PA Pacifica, Inc. 0.044 (2.33%) 0.043 0.073 (65.91%) 0.037 -488.889
PAL PAL Holdings Inc. 4.8 (-0.21%) 4.81 5.82 (21.25%) 4.7
PAX Paxys, Inc. 3 (0.00%) 3 4.83 (61.00%) 2.58 1.456
PBB Philippine Business Bank 11.72 (0.00%) 11.72 14.5 (23.72%) 11.7 29.30
PBC Philippine Bank of Communications 25 (0.00%) 25 26.5 (6.00%) 21.2 36.765
PCOR Petron Corporation 9.3 (0.32%) 9.27 11.42 (22.80%) 8.57 62.00
PERC Petroenergy Resources Corporation 5.9 (-0.34%) 5.92 9.1 (54.24%) 3.97 16.389
PF San Miguel Pure Foods Company Inc. 540 (1.31%) 533 640 (18.52%) 221 25.257
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1002 (-0.10%) 1003 1039 (3.69%) 1001
PGOLD Puregold Price Club, Inc. 50.05 (0.10%) 50 55.1 (10.09%) 36 27.652
PHA Premiere Horizon Alliance Corporation 0.35 (-2.78%) 0.36 0.56 (60.00%) 0.32 11.364
PHEN PHINMA Energy Corporation 1.56 (0.00%) 1.56 2.48 (58.97%) 1.54 8.211
PHES Phil. Estates Corporation 0.375 (0.00%) 0.375 0.66 (76.00%) 0.25 375.00
PHN Phinma Corporation 8.45 (-0.47%) 8.49 11 (30.18%) 8.4 5.671
PIP Pepsi-Cola Products Philippines, Inc. 2.49 (-1.58%) 2.53 4.09 (64.26%) 2.35 11.318
PIZZA Shakey's Pizza Asia Ventures, Inc. 12.94 (-0.46%) 13 14.8 (14.37%) 10.9
PLC Premium Leisure Corp. 1.3 (0.78%) 1.29 1.7 (30.77%) 1.13
PMPC Panasonic Manufacturing Phils. Corp. 9 (-0.88%) 9.08 14.9 (65.56%) 4.94 23.077
PNB Philippine National Bank 55.3 (0.36%) 55.1 71 (28.39%) 53 11.309
PNX Phoenix Petroleum Philippines, Inc. 11.9 (-1.65%) 12.1 13.26 (11.43%) 5.53 19.833
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 103.4 (0.19%) 103.2 109.2 (5.61%) 100.1
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 115 (0.00%) 115 121 (5.22%) 100
POPI Prime Orion Philippines, Inc. 2.06 (0.00%) 2.06 2.45 (18.93%) 1.85 22.889
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
PPC Pryce Corporation 6.69 (0.00%) 6.69 7.8 (16.59%) 4.7
PPG Phinma Petroleum and Geothermal, Inc. 2.02 (0.00%) 2.02 3.3 (63.37%) 1.88
PRC Philippine Racing Club, Inc. 9.4 (0.00%) 9.4 9.94 (5.74%) 7.7 11.325
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1050 (0.00%) 1050 1090 (3.81%) 1020
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1142 (0.00%) 1142 1200 (5.08%) 1000
PRIM Prime Media Holdings, Inc. 1.1 (0.00%) 1.1 1.98 (80.00%) 0.76
PRMX Primex Corporation 6.19 (-0.16%) 6.2 7.41 (19.71%) 3.12 39.833
PSB Philippine Savings Bank 89.6 (-0.22%) 89.8 92.4 (3.13%) 86 9.152
PSE The Philippine Stock Exchange, Inc 237 (-0.42%) 238 259 (9.28%) 228 25.456
PTC Philippine Trust Company 96 (0.00%) 96 153.9 (60.31%) 95 93.204
PX Philex Mining Corporation 5.88 (-0.34%) 5.9 10.5 (78.57%) 5.71 32.486
PXP PXP Energy Corporation 8.36 (2.70%) 8.14 12.34 (47.61%) 2.84 29.857
RCB Rizal Commercial Banking Corp. 54.4 (0.55%) 54.1 66 (21.32%) 33.5 17.72
RCI Roxas and Company, Inc. 2.06 (0.00%) 2.06 2.4 (16.50%) 1.8 29.429
REG Republic Glass Holdings Corp. 2.6 (0.00%) 2.6 2.72 (4.62%) 2.46 13.00
RFM RFM Corporation 4.99 (0.00%) 4.99 5.47 (9.62%) 4.22 19.192
RLC Robinson Land Corporation 21.75 (1.64%) 21.4 27.85 (28.05%) 20.4 15.647
RLT Philippine Realty and Holdings Corp. 0.58 (-1.69%) 0.59 0.96 (65.52%) 0.39 29.00
ROCK Rockwell Land Corporation 2.67 (2.30%) 2.61 2.77 (3.75%) 1.48 9.944
ROX Roxas Holdings, Inc. 4.54 (0.00%) 4.54 5.82 (28.19%) 2.5 463.265
RRHI Robinsons Retail Holdings, Inc. 92.4 (-1.70%) 94 108.1 (16.99%) 71
RWM Travellers Int'l. Hotel Group, Inc. 3.88 (2.11%) 3.8 4.49 (15.72%) 2.86
SBS SBS Philippines Corporation 5.85 (0.52%) 5.82 6.88 (17.61%) 4.58
SCC Semirara Mining and Power Corporation 37.85 (2.44%) 36.95 50 (32.10%) 32.13 4.767
SECB Security Bank Corporation 253.4 (0.56%) 252 268.2 (5.84%) 188.8 19.843
SEVN Philippine Seven Corporation 140 (0.00%) 140 195 (39.29%) 78.79 63.636
SFI Swift Foods, Inc. 0.142 (5.19%) 0.135 0.164 (15.49%) 0.133 2.367
SFIP Swift Foods, Inc. Conv. Pref. 1.95 (0.00%) 1.95 2.4 (23.08%) 1.83
SGI Solid Group, Inc. 1.82 (-1.62%) 1.85 2.1 (15.38%) 1.18 6.741
SGP Synergy Grid and Dev't Phils., Inc. 180 (-1.69%) 183.1 255 (41.67%) 174 -1,125.00
SHLPH Pilipinas Shell Petroleum Corporation 60.45 (-0.90%) 61 80 (32.34%) 57
SHNG Shang Properties, Inc. 3.19 (0.00%) 3.19 3.45 (8.15%) 3.05 5.334
SLF Sun Life Financial, Inc. 1875 (0.00%) 1875 1993 (6.29%) 1595 14.731
SLI Sta. Lucia Land, Inc. 1.03 (0.00%) 1.03 1.23 (19.42%) 0.96 13.038
SM SM Investments Corporation 973.5 (-1.67%) 990 1005 (3.24%) 599 40.926
SMC San Miguel Corporation 110.9 (0.36%) 110.5 124.5 (12.26%) 90 43.834
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
SMC2B San Miguel Corporation Series 2-B Pref. 77.3 (0.13%) 77.2 80 (3.49%) 74
SMC2C San Miguel Corporation Series 2-C Pref. 80.3 (0.00%) 80.3 83.5 (3.99%) 79.4
SMC2D San Miguel Corporation Series 2-D Pref. 76.5 (0.00%) 76.5 78.75 (2.94%) 75.1
SMC2E San Miguel Corporation Series 2-E Pref. 77.8 (-0.26%) 78 81.6 (4.88%) 76.4
SMC2F San Miguel Corporation Series 2-F Pref. 80 (-1.23%) 81 82.7 (3.37%) 78.1
SMC2G San Miguel Corporation Series 2-G Pref. 76.5 (0.00%) 76.5 79.95 (4.51%) 76.5
SMC2H San Miguel Corporation Series 2-H Pref. 78.5 (0.00%) 78.5 79.7 (1.53%) 76.55
SMC2I San Miguel Corporation Series 2-I Pref. 78.6 (0.13%) 78.5 81.7 (3.94%) 75
SMPH SM Prime Holdings, Inc. 36.75 (-0.27%) 36.85 38.25 (4.08%) 26.2 37.424
SOC SOCResources, Inc. 0.79 (0.00%) 0.79 0.99 (25.32%) 0.79 6.24
SPC SPC Power Corporation 5.35 (0.00%) 5.35 7 (30.84%) 4 5.404
SPM Seafront Resources Corporation 2.76 (0.00%) 2.76 4.92 (78.26%) 2.21 138.00
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
SSI SSI Group, Inc. 3.38 (6.29%) 3.18 5.2 (53.85%) 2.07
SSP SFA Semicon Philippines Corporation 2.15 (1.42%) 2.12 3.2 (48.84%) 1.33
STI STI Education Systems Holdings, Inc. 1.69 (1.81%) 1.66 1.93 (14.20%) 0.92 22.838
STR Starmalls, Inc. 7.68 (0.00%) 7.68 8 (4.17%) 6.01 65.641
SUN Suntrust Home Developers, Inc. 0.87 (0.00%) 0.87 1.04 (19.54%) 0.8 54.375
T TKC Metals Corporation 1.22 (3.39%) 1.18 1.73 (41.80%) 1.12 -2.44
TBGI Transpacific Broadband Group Int'l. Inc. 1.85 (0.00%) 1.85 2.4 (29.73%) 1.63 342.593
TECH Cirtek Holdings Philippines Corporation 43.2 (-0.58%) 43.45 46.75 (8.22%) 22.05 70.82
TEL PLDT, Inc. 1480 (2.78%) 1440 1944 (31.35%) 1289 14.531
TFC PTFC Redevelopment Corporation 34.4 (0.00%) 34.4 42.65 (23.98%) 27.3 40.952
TFHI Top Frontier Investment Holdings, Inc. 279 (0.00%) 279 310 (11.11%) 238.8
TUGS Harbor Star Shipping Services, Inc. 4.89 (0.20%) 4.88 5.13 (4.91%) 1.37
UBP Union Bank of the Philippines 86.8 (-0.06%) 86.85 87.35 (0.63%) 73.6 15.282
UNI Unioil Resources and Holdings Co., Inc. 0.23 (0.00%) 0.23 0.345 (50.00%) 0.225 547.619
UPM United Paragon Mining Corporation 0.0066 (0.00%) 0.0066 0.011 (66.67%) 0.006 -33.00
URC Universal Robina Corporation 149.9 (4.10%) 144 185.3 (23.62%) 131 26.391
V Vantage Equities, Inc. 1.25 (0.00%) 1.25 1.73 (38.40%) 1.15 18.657
VITA Vitarich Corporation 1.93 (1.58%) 1.9 2.58 (33.68%) 1.28 643.333
VLL Vista Land and Lifescapes, Inc. 5.69 (0.89%) 5.64 6.5 (14.24%) 4.63 9.148
VMC Victorias Milling Company, Inc. 2.98 (-3.87%) 3.1 4.75 (59.40%) 2.84 7.095
VUL Vulcan Industrial and Mining Corporation 0.77 (-1.28%) 0.78 1.21 (57.14%) 0.6 7.754
VVT Vivant Corporation 25 (0.00%) 25 45 (80.00%) 22.8 24.295
WEB Philweb Corporation 8 (-0.50%) 8.04 13.6 (70.00%) 7 10.78
WIN Wellex Industries, Inc. 0.18 (0.00%) 0.18 0.27 (50.00%) 0.17 -20.00
WLCON Wilcon Depot, Inc. 8.26 (0.49%) 8.22 9.7 (17.43%) 5.08
WPI Waterfront Philippines, Inc. 1.04 (0.97%) 1.03 1.52 (46.15%) 0.33 20.392
X Xurpas Inc. 4.8 (-3.03%) 4.95 10.84 (125.83%) 3.1
ZHI Zeus Holdings, Inc. 0.198 (0.00%) 0.198 0.315 (59.09%) 0.185 -825.00

Discussion

comments powered by Disqus

Labels: