Updated: Today 3:34 PM. PSEi: (8497.74 pts)
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE
PRIM Prime Media Holdings, Inc. 1.64 (28.13%) 1.28 1.65 (0.61%) 0.76
BKR Bright Kindle Res. and Investments, Inc. 2.64 (13.30%) 2.33 3.24 (22.73%) 1.05
IDC Italpinas Development Corporation 5.55 (8.82%) 5.1 5.71 (2.88%) 3.1
PA Pacifica, Inc. 0.054 (8.00%) 0.05 0.073 (35.19%) 0.036 -600.00
ROX Roxas Holdings, Inc. 4.7 (6.33%) 4.42 5.82 (23.83%) 2.5 479.592
ATNB ATN Holdings, Inc. "B" 0.42 (5.00%) 0.4 0.58 (38.10%) 0.3 381.818
HVN Golden Haven Memorial Park, Inc. 21.3 (4.93%) 20.3 21.5 (0.94%) 12.02
JOH Jolliville Holdings Corporation 4.99 (4.83%) 4.76 7.95 (59.32%) 3.76 5.872
MAC Macroasia Corporation 18 (4.77%) 17.18 18.18 (1.00%) 2.04 66.667
DFNN DFNN, Inc. 7.59 (4.69%) 7.25 11.74 (54.68%) 6.52 36.143
MBC Manila Broadcasting Company 17.8 (4.58%) 17.02 28 (57.30%) 14
FJP F and J Prince Holdings Corp. "A" 5.1 (4.08%) 4.9 6.55 (28.43%) 4.5 14.167
ATN ATN Holdings, Inc. "A" 0.42 (3.70%) 0.405 0.51 (21.43%) 0.285 381.818
DAVIN Da Vinci Capital Holdings, Inc. 6.45 (3.70%) 6.22 7.99 (23.88%) 5.1
BC Benguet Corporation "A" 1.97 (3.68%) 1.9 2.61 (32.49%) 1.7 1.95
NRCP National Reinsurance Corp. of the Phils. 0.87 (3.57%) 0.84 1.29 (48.28%) 0.7 10.357
TECH Cirtek Holdings Philippines Corporation 43.8 (3.55%) 42.3 43.8 (0.00%) 22.05 71.803
I I-Remit, Inc. 1.81 (3.43%) 1.75 1.96 (8.29%) 1.6 87.019
ACE Acesite (Phils.) Hotel Corp. 1.7 (3.03%) 1.65 2.37 (39.41%) 1.27 7.727
ISM ISM Communications Corporation 1.4 (2.94%) 1.36 1.64 (17.14%) 1.25 20.896
SM SM Investments Corporation 980 (2.94%) 952 991 (1.12%) 599 41.199
SECB Security Bank Corporation 266.8 (2.69%) 259.8 268.2 (0.52%) 180.4 20.893
AB Atok-Big Wedge Company, Inc. 16.86 (2.68%) 16.42 20 (18.62%) 9.5 2,676.191
LC Lepanto Consolidated Mining Co. "A" 0.192 (2.67%) 0.187 0.227 (18.23%) 0.174 2.412
BRN A Brown Company, Inc. 1.16 (2.65%) 1.13 1.71 (47.41%) 0.85 200.00
LPZ Lopez Holdings Corporation 5.88 (2.62%) 5.73 8.2 (39.46%) 5.53 4.357
GTCAP GT Capital Holdings, Inc. 1250 (2.46%) 1220 1440 (15.20%) 1084 17.978
AT Atlas Cons. Mining and Dev't Corp. 5.2 (2.36%) 5.08 6.52 (25.38%) 3.9 86.667
SMPH SM Prime Holdings, Inc. 37.3 (2.19%) 36.5 38 (1.88%) 24.5 37.984
FDC Filinvest Development Corporation 7.76 (2.11%) 7.6 8.29 (6.83%) 7.45 16.511
PRMX Primex Corporation 6.54 (2.03%) 6.41 7.08 (8.26%) 2.97 42.085
AC Ayala Corporation 1092 (1.96%) 1071 1092 (0.00%) 670 32.222
BLOOM Bloomberry Resorts Corporation 10.5 (1.94%) 10.3 11.94 (13.71%) 4.9 27.632
CPM Century Peak Metals Holdings Corporation 1.58 (1.94%) 1.55 1.68 (6.33%) 0.44 13.167
GEO GEOGRACE Resources Philippines, Inc. 0.265 (1.92%) 0.26 0.35 (32.08%) 0.246 41.406
MWC Manila Water Company, Inc. 32.05 (1.91%) 31.45 33.5 (4.52%) 27 13.299
RWM Travellers Int'l. Hotel Group, Inc. 4.08 (1.75%) 4.01 4.49 (10.05%) 2.86
SEVN Philippine Seven Corporation 175 (1.74%) 172 197.1 (12.63%) 130 79.545
CHIB China Banking Corporation 33.75 (1.66%) 33.2 39.63 (17.42%) 34.5 12.071
MBT Metropolitan Bank and Trust Company 92 (1.60%) 90.55 95.7 (4.02%) 69 15.70
JGS JG Summit Holdings, Inc. 76.95 (1.58%) 75.75 87.15 (13.26%) 64.5 24.351
FNI Global Ferronickel Holdings, Inc. 2.6 (1.56%) 2.56 4.29 (65.00%) 2.19
TEL PLDT, Inc. 1666 (1.52%) 1641 1944 (16.69%) 1260 16.357
CIC Concepcion Industrial Corporation 65 (1.48%) 64.05 80 (23.08%) 46.58
SSI SSI Group, Inc. 4.16 (1.46%) 4.1 5.2 (25.00%) 2.07
ABA AbaCore Capital Holdings, Inc. 0.35 (1.45%) 0.345 0.58 (65.71%) 0.345 1.628
DNL D and L Industries, Inc. 10.2 (1.39%) 10.06 13.64 (33.73%) 9.98 22.667
SMC2D San Miguel Corporation Series 2-D Pref. 77 (1.32%) 76 79 (2.60%) 75.1
PHES Phil. Estates Corporation 0.4 (1.27%) 0.395 0.66 (65.00%) 0.25 400.00
FMETF First Metro Philippine Equity ETF 129.4 (1.17%) 127.9 130.8 (1.08%) 98.73
MARC Marcventures Holdings, Inc. 1.87 (1.08%) 1.85 2.82 (50.80%) 1.38 4.065
CLI Cebu Landmasters, Inc. 4.95 (1.02%) 4.9 5.98 (20.81%) 4.58
LCB Lepanto Consolidated Mining Co. "B" 0.202 (1.00%) 0.2 0.23 (13.86%) 0.18 2.538
GLO Globe Telecom, Inc. 2060 (0.98%) 2040 2252 (9.32%) 1335 17.151
ORE Oriental Peninsula Resources Group, Inc. 1.03 (0.98%) 1.02 1.46 (41.75%) 0.84 5.754
SLI Sta. Lucia Land, Inc. 1.06 (0.95%) 1.05 1.3 (22.64%) 0.91 13.418
PTC Philippine Trust Company 110 (0.92%) 109 229 (108.18%) 100.1 106.796
CEB Cebu Air, Inc. 112.6 (0.90%) 111.6 113 (0.36%) 89 15.552
LBC LBC Express Holdings, Inc. 15.82 (0.89%) 15.68 18.72 (18.33%) 12.2
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 106 (0.86%) 105.1 110 (3.77%) 103
IS Island Information and Technology, Inc. 0.158 (0.64%) 0.157 0.245 (55.06%) 0.15 12,804.31
SHLPH Pilipinas Shell Petroleum Corporation 66.4 (0.61%) 66 80 (20.48%) 64.2
JAS Jackstones, Inc. 3.32 (0.61%) 3.3 4.01 (20.78%) 2.88
COSCO Cosco Capital, Inc. 8.5 (0.59%) 8.45 9.44 (11.06%) 7.38
ANI AgriNurture, Inc. 10.92 (0.55%) 10.86 10.98 (0.55%) 3.55 13.481
ROCK Rockwell Land Corporation 1.83 (0.55%) 1.82 2 (9.29%) 1.47 6.816
BEL Belle Corporation 3.84 (0.52%) 3.82 4.4 (14.58%) 2.69 33.103
PX Philex Mining Corporation 7.98 (0.50%) 7.94 10.5 (31.58%) 7.88 44.088
VLL Vista Land and Lifescapes, Inc. 6.12 (0.49%) 6.09 6.5 (6.21%) 4.63 9.839
AGF AG Finance, Incorporated 4.54 (0.44%) 4.52 5.9 (29.96%) 3
MPI Metro Pacific Investments Corporation 6.88 (0.44%) 6.85 7.3 (6.10%) 5.76 19.942
MAXS Max's Group, Inc. 19.94 (0.40%) 19.86 29.3 (46.94%) 17.46
IMP Imperial Resources, Inc. 2.8 (0.36%) 2.79 12.77 (356.07%) 2.79 -40.00
TFHI Top Frontier Investment Holdings, Inc. 300 (0.33%) 299 310 (3.33%) 206.4
PERC Petroenergy Resources Corporation 6.69 (0.30%) 6.67 9.1 (36.02%) 3.8 18.583
AEV Aboitiz Equity Ventures, Inc. 75 (0.27%) 74.8 80 (6.67%) 66.5 23.555
SMC2C San Miguel Corporation Series 2-C Pref. 81.4 (0.18%) 81.25 83.5 (2.58%) 79.4
MEG Megaworld Corporation 5.46 (0.18%) 5.45 5.5 (0.73%) 3.21 17.009
LOTO Pacific Online Systems Corporation 11.1 (0.18%) 11.08 12 (8.11%) 10.98 14.213
PPC Pryce Corporation 6.51 (0.15%) 6.5 7.8 (19.82%) 3.3
ANS A. Soriano Corporation 6.96 (0.14%) 6.95 7.14 (2.59%) 5.71 6.757
EMP Emperador Inc. 7.06 (0.14%) 7.05 8.4 (18.98%) 5.95
BDO BDO Unibank, Inc. 143.5 (0.14%) 143.3 149 (3.83%) 98.8 20.98
HI House of Investments, Inc. 8 (0.13%) 7.99 8.68 (8.50%) 5.3 4.949
DD DoubleDragon Properties Corp. 42 (0.12%) 41.95 59 (40.48%) 32.5
UBP Union Bank of the Philippines 86.9 (0.12%) 86.8 86.9 (0.00%) 72 15.299
ABG Asiabest Group International, Inc. 19.22 (0.10%) 19.2 34.9 (81.58%) 15 3,844.00
2GO 2GO Group, Inc. 19.82 (0.10%) 19.8 30.9 (55.90%) 7.36
MWP Megawide Const. Corp. - Perpetual Pref. 108.1 (0.09%) 108 114 (5.46%) 100
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 112.8 (0.00%) 112.8 122 (8.16%) 105
KPHB Keppel Philippines Holdings, Inc. "B" 5.42 (0.00%) 5.42 7.5 (38.38%) 5.02 24.862
IPO iPeople, Inc. 11.86 (0.00%) 11.86 13.8 (16.36%) 10.8 11.988
IRC IRC Properties, Inc. 0.9 (0.00%) 0.9 1.44 (60.00%) 0.87 30.00
SMC2G San Miguel Corporation Series 2-G Pref. 77.1 (0.00%) 77.1 79.95 (3.70%) 76.5
KPH Keppel Philippines Holdings, Inc. "A" 5.2 (0.00%) 5.2 6.88 (32.31%) 4.06 23.853
DMC DMCI Holdings, Inc. 16 (0.00%) 16 16.7 (4.37%) 11.26 16.495
CSB Citystate Savings Bank 9.1 (0.00%) 9.1 10 (9.89%) 8.2
FPHP First Phil. Holdings Corp. Pref Series B 101.4 (0.00%) 101.4 108 (6.51%) 100.5
CPVB Cebu Property Venture and Dev't Corp."B" 5.9 (0.00%) 5.9 6.34 (7.46%) 5.3 11.132
FGENF First Gen Corporation - Preferred 107.9 (0.00%) 107.9 127 (17.70%) 102.8
CAB Concrete Aggregates Corp. "B" 95 (0.00%) 95 155 (63.16%) 80.6
KEP Keppel Philippines Properties, Inc. 4.16 (0.00%) 4.16 5.61 (34.86%) 4.01 416.00
SMC2I San Miguel Corporation Series 2-I Pref. 79.5 (0.00%) 79.5 80.9 (1.76%) 75
LTG LT Group, Inc. 17.5 (0.00%) 17.5 18.9 (8.00%) 12 28.689
SFIP Swift Foods, Inc. Conv. Pref. 1.96 (0.00%) 1.96 2.4 (22.45%) 1.83
MAB Manila Mining Corporation "B" 0.011 (0.00%) 0.011 0.013 (18.18%) 0.011 550.00
SMC2H San Miguel Corporation Series 2-H Pref. 79.5 (0.00%) 79.5 79.7 (0.25%) 76
BLFI BDO Leasing and Finance, Inc. 4 (0.00%) 4 4.5 (12.50%) 3.51 15.385
CPV Cebu Property Venture and Dev't Corp."A" 5.81 (0.00%) 5.81 6 (3.27%) 5.3
TBGI Transpacific Broadband Group Int'l. Inc. 2.17 (0.00%) 2.17 2.4 (10.60%) 1.63 401.852
MJC Manila Jockey Club, Inc. 2.81 (0.00%) 2.81 3.25 (15.66%) 1.99 1,561.111
MJIC MJC Investments Corporation 3.2 (0.00%) 3.2 4.22 (31.87%) 2.99 1,600.00
GPH Grand Plaza Hotel Corporation 13.3 (0.00%) 13.3 18 (35.34%) 13.12
BCP Benguet Corporation Conv. Pref. "A" 12.02 (0.00%) 12.02 44.55 (270.63%) 12.02
NI NiHAO Minerals Resources Int'l, Inc. 1.73 (0.00%) 1.73 3.57 (106.36%) 1.62 57.667
CAL Calata Corporation 2.04 (0.00%) 2.04 4.28 (109.80%) 1.86 6.018
OM Omico Corporation 0.51 (0.00%) 0.51 0.88 (72.55%) 0.41 -21.466
OPM Oriental Pet. and Minerals Corp. "A" 0.012 (0.00%) 0.012 0.014 (16.67%) 0.01 13.333
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 (0.00%) 0.012 0.015 (25.00%) 0.01 13.333
CIP Chemical Industries of the Phils. 180 (0.00%) 180 250 (38.89%) 130
GLOPA Globe Telecom, Inc - Preferred "A" 5 (0.00%) 5 0 () 0
ACPA Ayala Corporation Preferred Class "A" 500 (0.00%) 500 540 (8.00%) 489
PAX Paxys, Inc. 2.88 (0.00%) 2.88 4.83 (67.71%) 2.5 1.398
CHI Cebu Holdings, Inc. 5.25 (0.00%) 5.25 5.55 (5.71%) 4.9 12.209
PF San Miguel Pure Foods Company Inc. 308 (0.00%) 308 321 (4.22%) 215 14.406
SMC2B San Miguel Corporation Series 2-B Pref. 75.5 (0.00%) 75.5 80 (5.96%) 74
PHN Phinma Corporation 10 (0.00%) 10 11 (10.00%) 9.13 6.711
PIP Pepsi-Cola Products Philippines, Inc. 2.99 (0.00%) 2.99 4.09 (36.79%) 2.86 13.591
PMPC Panasonic Manufacturing Phils. Corp. 10.5 (0.00%) 10.5 14.9 (41.90%) 4.48 26.923
PNX Phoenix Petroleum Philippines, Inc. 11.3 (0.00%) 11.3 13.26 (17.35%) 5.53 18.833
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 530 (0.00%) 530 550 (3.77%) 500
PRC Philippine Racing Club, Inc. 8.36 (0.00%) 8.36 9.99 (19.50%) 7.8 10.072
PSB Philippine Savings Bank 89.9 (0.00%) 89.9 101.2 (12.57%) 86 9.183
PSE The Philippine Stock Exchange, Inc 240 (0.00%) 240 267.8 (11.58%) 228 25.779
COAL Coal Asia Holdings, Inc. 0.375 (0.00%) 0.375 0.57 (52.00%) 0.36
TFC PTFC Redevelopment Corporation 30 (0.00%) 30 42.65 (42.17%) 27.3 35.714
COL COL Financial Group, Inc. 16.1 (0.00%) 16.1 18.6 (15.53%) 15 29.273
RFM RFM Corporation 4.7 (0.00%) 4.7 5.1 (8.51%) 4.16 18.077
RLT Philippine Realty and Holdings Corp. 0.53 (0.00%) 0.53 0.96 (81.13%) 0.39 26.50
CPG Century Properties Group, Inc. 0.52 (0.00%) 0.52 0.75 (44.23%) 0.485 4.00
PNB Philippine National Bank 58.25 (0.00%) 58.25 71 (21.89%) 53 11.912
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1146 (0.00%) 1146 1230 (7.33%) 1000
SGI Solid Group, Inc. 1.43 (0.00%) 1.43 1.82 (27.27%) 1.15 5.296
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1066 (0.00%) 1066 1066 (0.00%) 8.57
ACR Alsons Consolidated Resources, Inc. 1.38 (0.00%) 1.38 1.94 (40.58%) 1.19 46.00
DIZ Dizon Copper Silver Mines, Inc. 8.29 (0.00%) 8.29 15.5 (86.97%) 8 -138.167
SPC SPC Power Corporation 4.6 (0.00%) 4.6 5.6 (21.74%) 3.82 4.646
ECP Easycall Comm. Phils., Inc. 3.26 (0.00%) 3.26 5.95 (82.52%) 2.86 36.222
EEI EEI Corporation 12.9 (0.00%) 12.9 15.3 (18.60%) 5.86 65.951
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
EURO Euro-Med Laboratories Phil., Inc. 1.61 (0.00%) 1.61 1.89 (17.39%) 1.6 26.833
UNI Unioil Resources and Holdings Co., Inc. 0.275 (0.00%) 0.275 0.345 (25.45%) 0.27 654.762
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.144 (0.00%) 0.144 0.206 (43.06%) 0.123 3.429
V Vantage Equities, Inc. 1.31 (0.00%) 1.31 1.73 (32.06%) 1.15 19.552
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1050 (0.00%) 1050 1100 (4.76%) 1000
FEU Far Eastern University, Inc. 960 (0.00%) 960 1050 (9.38%) 950 18.363
WPI Waterfront Philippines, Inc. 1.06 (0.00%) 1.06 1.52 (43.40%) 0.32 20.784
SMC2E San Miguel Corporation Series 2-E Pref. 78.1 (0.00%) 78.1 81.6 (4.48%) 76.4
GLOPP Globe Telecom, Inc. - Perpetual Pref. 541 (0.00%) 541 550 (1.66%) 508
BH BHI Holdings, Inc. 1011 (0.00%) 1011 1498 (48.17%) 901
STR Starmalls, Inc. 7.44 (0.00%) 7.44 7.7 (3.49%) 6 63.59
FJPB F and J Prince Holdings Corp. "B" 5.7 (0.00%) 5.7 7.5 (31.58%) 5.01
PBB Philippine Business Bank 12.86 (0.00%) 12.86 14.5 (12.75%) 11.6 32.15
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
LRP Leisure and Resorts World Corp.-Pref 1.06 (0.00%) 1.06 5.91 (457.55%) 1.06
SOC SOCResources, Inc. 0.86 (0.00%) 0.86 0.99 (15.12%) 0.8 6.793
SFI Swift Foods, Inc. 0.141 (0.00%) 0.141 0.164 (16.31%) 0.14 2.35
LFM Liberty Flour Mills, Inc. 60.6 (0.00%) 60.6 95 (56.77%) 36.2 55.091
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
FAF First Abacus Financial Holdings Corp. 0.7 (0.00%) 0.7 0.82 (17.14%) 0.63 233.333
FFI Filipino Fund, Inc. 8.26 (0.00%) 8.26 10.3 (24.70%) 6.55 21.737
SGP Synergy Grid and Dev't Phils., Inc. 190.2 (0.00%) 190.2 255 (34.07%) 174 -1,188.75
GREEN Greenergy Holdings, Inc. 0.37 (0.00%) 0.37 1.2 (224.32%) 0.35 -82.185
PFP San Miguel Pure Foods Preferred 1011 (0.00%) 1011 1060 (4.85%) 997
HLCM Holcim Philippines, Inc. 12.32 (0.00%) 12.32 17.3 (40.42%) 12.04 9.778
MVC Mabuhay Vinyl Corporation 3.24 (0.00%) 3.24 5.5 (69.75%) 3.02 24.923
PHA Premiere Horizon Alliance Corporation 0.395 (0.00%) 0.395 0.56 (41.77%) 0.385 12.825
RCB Rizal Commercial Banking Corp. 57.4 (-0.09%) 57.45 66 (14.98%) 33 18.697
DDPR DoubleDragon Properties Corp. Pref. 106.4 (-0.09%) 106.5 107 (0.56%) 103
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1017 (-0.10%) 1018 1040 (2.26%) 1008
EAGLE Eagle Cement Corporation 14.82 (-0.13%) 14.84 16.6 (12.01%) 14.76
FGENG First Gen Corporation - Series G Pref. 115.1 (-0.17%) 115.3 122.7 (6.60%) 108.1
ATI Asian Terminals, Inc. 10.98 (-0.18%) 11 12.5 (13.84%) 10.1 12.477
CHP Cemex Holdings Philippines, Inc. 5 (-0.20%) 5.01 12.08 (141.60%) 4.99
PXP PXP Energy Corporation 9.15 (-0.22%) 9.17 10.1 (10.38%) 2.84 32.679
DNA Philab Holdings Corp. 4.5 (-0.22%) 4.51 21.2 (371.11%) 4.03
GMA7 GMA Network, Inc. 6 (-0.33%) 6.02 7.07 (17.83%) 6 13.793
MFIN Makati Finance Corporation 2.87 (-0.35%) 2.88 3.27 (13.94%) 2.7
IPM IPM Holdings, Inc. 8.36 (-0.36%) 8.39 9.24 (10.53%) 8
PPG Phinma Petroleum and Geothermal, Inc. 2.52 (-0.40%) 2.53 3.47 (37.70%) 2.31
PCOR Petron Corporation 9.95 (-0.40%) 9.99 11.42 (14.77%) 8.57 66.333
AUB Asia United Bank Corporation 59.5 (-0.42%) 59.75 60 (0.84%) 45.6
ALCPB Arthaland Corp. Perpetual Pref "B" 107 (-0.47%) 107.5 108.5 (1.40%) 101.5
EW East West Banking Corporation 32.1 (-0.47%) 32.25 34.15 (6.39%) 18.08 22.292
AGI Alliance Global Group, Inc. 16.36 (-0.49%) 16.44 17.3 (5.75%) 12.2 12.031
SMC San Miguel Corporation 100.5 (-0.50%) 101 111.2 (10.65%) 79.05 39.723
RRHI Robinsons Retail Holdings, Inc. 97.4 (-0.51%) 97.9 108.1 (10.99%) 71
CAT Central Azucarera De Tarlac 19 (-0.52%) 19.1 46 (142.11%) 14 3.725
GMAP GMA Holdings, Inc. "PDR" 5.69 (-0.52%) 5.72 6.43 (13.01%) 5.69
WIN Wellex Industries, Inc. 0.189 (-0.53%) 0.19 0.27 (42.86%) 0.17 -21.00
HOUSE 8990 Holdings, Inc. 4.9 (-0.61%) 4.93 7.85 (60.20%) 4.87
SMC2F San Miguel Corporation Series 2-F Pref. 81 (-0.61%) 81.5 82 (1.23%) 78.1
ABS ABS-CBN Corporation 39.85 (-0.62%) 40.1 48.95 (22.84%) 39.85 11.21
GERI Global-Estate Resorts, Inc. 1.59 (-0.62%) 1.6 1.91 (20.13%) 0.93 24.091
CNPF Century Pacific Food, Inc. 15.2 (-0.65%) 15.3 19.2 (26.32%) 15.06
PLC Premium Leisure Corp. 1.43 (-0.69%) 1.44 1.7 (18.88%) 1.04
FPH First Phil. Holdings Corp. 66 (-0.75%) 66.5 75 (13.64%) 63.3 6.886
PAL PAL Holdings Inc. 5.04 (-0.79%) 5.08 6.1 (21.03%) 4.9
LSC Lorenzo Shipping Corporation 1.25 (-0.79%) 1.26 2.64 (111.20%) 0.87 15.625
PBC Philippine Bank of Communications 24.8 (-0.80%) 25 26.5 (6.85%) 21.2 36.471
JFC Jollibee Foods Corporation 245 (-0.81%) 247 252 (2.86%) 182.1 53.053
MWIDE Megawide Construction Corporation 16.3 (-0.85%) 16.44 19.86 (21.84%) 14.14 39.756
NOW Now Corporation 2.29 (-0.87%) 2.31 3.34 (45.85%) 1.9
EDC Energy Development Corporation 5.66 (-0.88%) 5.71 8.9 (57.24%) 4.8 13.907
PIZZA Shakey's Pizza Asia Ventures, Inc. 13.38 (-0.89%) 13.5 14.8 (10.61%) 10.9
BSC Basic Energy Corporation 0.219 (-0.90%) 0.221 0.415 (89.50%) 0.184 109.50
ZHI Zeus Holdings, Inc. 0.21 (-0.94%) 0.212 0.315 (50.00%) 0.21 -875.00
AP Aboitiz Power Corporation 41.6 (-0.95%) 42 46.6 (12.02%) 38.35 17.406
LR Leisure and Resorts World Corporation 4.15 (-0.95%) 4.19 5.91 (42.41%) 3.45 5.499
ICT Int'l Container Terminal Services, Inc. 103.5 (-0.96%) 104.5 110 (6.28%) 67.2 207.00
VUL Vulcan Industrial and Mining Corporation 0.96 (-1.03%) 0.97 1.23 (28.13%) 0.96 9.668
CYBR Cyber Bay Corporation 0.47 (-1.05%) 0.475 0.71 (51.06%) 0.46 -10.00
RLC Robinson Land Corporation 26.5 (-1.12%) 26.8 31.45 (18.68%) 22.5 19.065
PGOLD Puregold Price Club, Inc. 52.2 (-1.14%) 52.8 55.1 (5.56%) 36 28.84
SPM Seafront Resources Corporation 2.58 (-1.15%) 2.61 4.92 (90.70%) 2.21 129.00
LIHC Lodestar Investment Hldgs Corp. 0.84 (-1.18%) 0.85 1.74 (107.14%) 0.77 -140.00
STI STI Education Systems Holdings, Inc. 1.6 (-1.23%) 1.62 1.69 (5.62%) 0.7 21.622
X Xurpas Inc. 5.55 (-1.25%) 5.62 12.64 (127.75%) 5.2
SBS SBS Philippines Corporation 6.2 (-1.27%) 6.28 7.22 (16.45%) 4.81
GSMI Ginebra San Miguel Inc. 16.9 (-1.29%) 17.12 17.2 (1.78%) 11.9 -4.747
SLF Sun Life Financial, Inc. 1910 (-1.29%) 1935 1993 (4.35%) 1465 15.006
FOOD Alliance Select Foods Int'l, Inc. 0.76 (-1.30%) 0.77 1.06 (39.47%) 0.75 13.818
MRP Melco Resorts and Entertainment (Phils.) 7 (-1.41%) 7.1 10.26 (46.57%) 3.65
SHNG Shang Properties, Inc. 3.14 (-1.57%) 3.19 3.45 (9.87%) 3.14 5.251
MER Manila Electric Company 285 (-1.59%) 289.6 297.4 (4.35%) 254 16.824
WLCON Wilcon Depot, Inc. 7.98 (-1.60%) 8.11 9.7 (21.55%) 5.08
LRW Leisure and Resorts World Corp.-Warrants 2.45 (-1.61%) 2.49 3.4 (38.78%) 1.9
MB Manila Bulletin Publishing Corp. 0.6 (-1.64%) 0.61 0.82 (36.67%) 0.55 30.00
CLC Chelsea Logistics Holdings Corp. 9.4 (-1.67%) 9.56 11.22 (19.36%) 9.35
SCC Semirara Mining and Power Corporation 43.5 (-1.69%) 44.25 50 (14.94%) 29.5 5.479
PHEN PHINMA Energy Corporation 1.74 (-1.69%) 1.77 2.48 (42.53%) 1.7 9.158
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1030 (-1.81%) 1049 1050 (1.94%) 1000
IMI Integrated Micro-Electronics, Inc. 19.98 (-1.82%) 20.35 20.45 (2.35%) 5.75 29.382
APC APC Group, Inc. 0.54 (-1.82%) 0.55 0.76 (40.74%) 0.48 27.00
FGEN First Gen Corporation 18.2 (-1.83%) 18.54 24.15 (32.69%) 16.8 10.833
NIKL Nickel Asia Corporation 6.9 (-1.85%) 7.03 8.85 (28.26%) 5.56 25.556
BPI Bank of the Philippine Islands 98 (-1.90%) 99.9 108.5 (10.71%) 85.5 21.121
MRSGI Metro Retail Stores Group, Inc. 4.11 (-1.91%) 4.19 5.3 (28.95%) 3.51
ALI Ayala Land, Inc. 42.5 (-1.96%) 43.35 46.1 (8.47%) 30.05 35.417
FPI Forum Pacific, Inc. 0.197 (-1.99%) 0.201 0.295 (49.75%) 0.172 -6.355
URC Universal Robina Corporation 146 (-2.01%) 149 186 (27.40%) 135.2 25.704
CROWN Crown Asia Chemicals Corporation 1.9 (-2.06%) 1.94 2.27 (19.47%) 1.82
MFC Manulife Financial Corporation 940 (-2.08%) 960 979 (4.15%) 635 24.874
REG Republic Glass Holdings Corp. 2.65 (-2.21%) 2.71 2.71 (2.26%) 2.05 13.25
DMPL Del Monte Pacific Limited 11.42 (-2.23%) 11.68 13.18 (15.41%) 11
MG Millenium Global Holdings, Inc. 0.214 (-2.28%) 0.219 0.39 (82.24%) 0.212
VITA Vitarich Corporation 2.08 (-2.35%) 2.13 2.58 (24.04%) 1.28 693.333
LAND City and Land Developers, Inc. 1.24 (-2.36%) 1.27 1.45 (16.94%) 0.91 20.667
CA Concrete Aggregates Corp. "A" 71.1 (-2.60%) 73 120 (68.78%) 69
MACAY Macay Holdings, Inc. 22.15 (-2.64%) 22.75 38 (71.56%) 20
BHI Boulevard Holdings, Inc. 0.07 (-2.78%) 0.072 0.099 (41.43%) 0.06 116.667
DWC Discovery World Corporation 2.1 (-2.78%) 2.16 2.97 (41.43%) 2
ABSP ABS-CBN Holdings Corporation "PDR" 38.1 (-2.81%) 39.2 48.8 (28.08%) 39.2
ALCO Arthaland Corporation 1.03 (-2.83%) 1.06 1.75 (69.90%) 0.265 24.466
POPI Prime Orion Philippines, Inc. 2.05 (-2.84%) 2.11 2.45 (19.51%) 1.85 22.778
ELI Empire East Land Holdings, Inc. 0.68 (-2.86%) 0.7 0.82 (20.59%) 0.65 18.378
BCOR Berjaya Philippines, Inc. 5.08 (-2.87%) 5.23 7.5 (47.64%) 5 24.66
MED MEDCO Holdings, Inc. 0.67 (-2.90%) 0.69 1.03 (53.73%) 0.55
FLI Filinvest Land, Inc. 1.97 (-2.96%) 2.03 2.25 (14.21%) 1.5 9.381
CEU Centro Escolar University 8.71 (-3.01%) 8.98 10.96 (25.83%) 8.05 9.366
MRC MRC Allied, Inc. 0.32 (-3.03%) 0.33 0.48 (50.00%) 0.123 10.667
TUGS Harbor Star Shipping Services, Inc. 2.23 (-3.04%) 2.3 2.76 (23.77%) 1.21
T TKC Metals Corporation 1.23 (-3.15%) 1.27 1.81 (47.15%) 1.12 -2.46
ALHI Anchor Land Holdings, Inc. 8.53 (-3.18%) 8.81 11 (28.96%) 6 21.872
ION Ionics, Inc. 1.8 (-3.23%) 1.86 2.23 (23.89%) 1.4 11.25
SUN Suntrust Home Developers, Inc. 0.86 (-3.37%) 0.89 1.04 (20.93%) 0.8 53.75
APO Anglo-Philippine Holdings Corporation 1.06 (-3.64%) 1.1 1.36 (28.30%) 0.99 11.778
VMC Victorias Milling Company, Inc. 3.34 (-3.75%) 3.47 4.75 (42.22%) 3.35 7.952
MHC Mabuhay Holdings Corporation 0.385 (-3.75%) 0.4 0.56 (45.45%) 0.385 51.333
UPM United Paragon Mining Corporation 0.0076 (-3.80%) 0.0079 0.011 (44.74%) 0.0075 -38.00
AR Abra Mining and Industrial Corp. 0.0025 (-3.85%) 0.0026 0.004 (60.00%) 0.0024 -52.083
CDC Cityland Development Corporation 1.24 (-3.88%) 1.29 1.71 (37.90%) 1.05 6.20
ARA Araneta Properties, Inc. 2.35 (-4.08%) 2.45 2.78 (18.30%) 2.01 100.858
WEB Philweb Corporation 8.8 (-4.24%) 9.19 15.82 (79.77%) 7 11.858
APX Apex Mining Company, Inc. 1.76 (-4.35%) 1.84 3.36 (90.91%) 1.39 176.00
RCI Roxas and Company, Inc. 1.91 (-4.50%) 2 2.4 (25.65%) 1.8 27.286
BMM Bogo Medellin Milling Company 112 (-5.08%) 118 240 (114.29%) 63.05 42.912
H2O Philippine H2O Ventures Corporation 5.82 (-5.37%) 6.15 9.8 (68.38%) 3 36.489
BCB Benguet Corporation "B" 1.88 (-5.53%) 1.99 2.61 (38.83%) 1.65 1.861
LMG LMG Chemicals Corporation 4.7 (-5.62%) 4.98 8.77 (86.60%) 1.94 -839.286
APL Apollo Global Capital, Inc. 0.049 (-5.77%) 0.052 0.079 (61.22%) 0.036
SSP SFA Semicon Philippines Corporation 2.29 (-7.66%) 2.48 3.2 (39.74%) 1.32
OV The Philodrill Corporation 0.011 (-8.33%) 0.012 0.016 (45.45%) 0.011 18.333
CEI Crown Equities, Inc. 0.203 (-8.97%) 0.223 0.28 (37.93%) 0.145 406.00
MA Manila Mining Corporation "A" 0.01 (-9.09%) 0.011 0.013 (30.00%) 0.01 500.00
VVT Vivant Corporation 22.8 (-12.31%) 26 45 (97.37%) 22.8 22.157

Discussion

comments powered by Disqus

Labels: