The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
| Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
|---|---|---|---|---|---|---|---|
| ALHI | Anchor Land Holdings, Inc. | 6 (33.33%) | 4.5 | 7.99 (33.17%) | 3.25 | 7.792 | 0.03 (0.50%) |
| GERI | Global-Estate Resorts, Inc. | 0.89 (21.92%) | 0.73 | 0.95 (6.74%) | 0.71 | 6.544 | 0.01 (1.12%) |
| DIZ | Dizon Copper Silver Mines, Inc. | 2.6 (14.04%) | 2.28 | 4.1 (57.69%) | 1.94 | 4.407 | |
| LFM | Liberty Flour Mills, Inc. | 13 (8.33%) | 12 | 16.48 (26.77%) | 10.58 | 22.807 | 0.90 (6.92%) |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.084 (7.69%) | 0.078 | 0.12 (42.86%) | 0.067 | 1.055 | |
| AXLM | Axelum Resources Corp. | 2.13 (7.58%) | 1.98 | 2.78 (30.52%) | 1.79 | ||
| LPC | 0.059 (7.27%) | 0.055 | 0.101 (71.19%) | 0.05 | |||
| PRF4C | 988.5 (6.86%) | 925 | 1030 (4.20%) | 920 | |||
| CROWN | Crown Asia Chemicals Corporation | 1.86 (5.08%) | 1.77 | 1.94 (4.30%) | 1.43 | 0.13 (6.99%) | |
| APX | Apex Mining Company, Inc. | 3.09 (4.75%) | 2.95 | 3.27 (5.83%) | 2.2 | 61.80 | 0.05 (1.62%) |
| PXP | PXP Energy Corporation | 3.39 (4.63%) | 3.24 | 6.35 (87.32%) | 3.03 | 12.107 | |
| PAL | PAL Holdings Inc. | 5.97 (4.55%) | 5.71 | 6.25 (4.69%) | 5.01 | ||
| PNX | Phoenix Petroleum Philippines, Inc. | 4.18 (4.50%) | 4 | 8 (91.39%) | 3.42 | 6.852 | |
| SLF | Sun Life Financial, Inc. | 2850 (4.24%) | 2734 | 3100 (8.77%) | 2360 | 16.517 | 3.75 (0.13%) |
| PPC | Pryce Corporation | 5.73 (3.43%) | 5.54 | 5.87 (2.44%) | 4.9 | 0.31 (5.41%) | |
| ANI | AgriNurture, Inc. | 0.62 (3.33%) | 0.6 | 7.6 (1,125.81%) | 0.45 | 62.00 | |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.62 (3.33%) | 0.6 | 0.76 (22.58%) | 0.345 | 20.667 | |
| RLT | Philippine Realty and Holdings Corp. | 0.159 (3.25%) | 0.154 | 0.197 (23.90%) | 0.119 | 1.59 | |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.79 (3.05%) | 9.5 | 10.72 (9.50%) | 8.29 | 0.10 (1.02%) | |
| NRCP | National Reinsurance Corp. of the Phils. | 0.4 (2.56%) | 0.39 | 0.63 (57.50%) | 0.35 | 5.405 | |
| SSI | SSI Group, Inc. | 4.31 (2.38%) | 4.21 | 4.33 (0.46%) | 1.95 | 0.11 (2.55%) | |
| MREIT | 13.1 (2.02%) | 12.84 | 15.9 (21.37%) | 11.54 | |||
| ACR | Alsons Consolidated Resources, Inc. | 0.52 (1.96%) | 0.51 | 0.83 (59.62%) | 0.5 | 22.609 | 0.02 (3.85%) |
| REDC | 5.5 (1.85%) | 5.4 | 7.88 (43.27%) | 5 | |||
| VREIT | 1.74 (1.75%) | 1.71 | 1.77 (1.72%) | 1.5 | |||
| EW | East West Banking Corporation | 9.1 (1.68%) | 8.95 | 9.6 (5.49%) | 6.76 | 3.285 | 0.41 (4.51%) |
| EMI | 18.98 (1.61%) | 18.68 | 21.85 (15.12%) | 16.18 | |||
| GMA7 | GMA Network, Inc. | 8.25 (1.60%) | 8.12 | 10.78 (30.67%) | 7.99 | 15.306 | 1.10 (13.33%) |
| FCG | 0.64 (1.59%) | 0.63 | 0.87 (35.94%) | 0.58 | |||
| PSE | The Philippine Stock Exchange, Inc | 188.9 (1.50%) | 186.1 | 200 (5.88%) | 156 | 22.677 | 10.00 (5.29%) |
| DWC | Discovery World Corporation | 1.4 (1.45%) | 1.38 | 1.56 (11.43%) | 1.01 | ||
| PX | Philex Mining Corporation | 2.97 (1.37%) | 2.93 | 3.39 (14.14%) | 2.55 | 24.146 | 0.02 (0.67%) |
| MARC | Marcventures Holdings, Inc. | 0.75 (1.35%) | 0.74 | 1.15 (53.33%) | 0.66 | 57.692 | |
| COL | COL Financial Group, Inc. | 2.39 (1.27%) | 2.36 | 3.1 (29.71%) | 2.1 | 2.49 | 0.05 (2.09%) |
| BNCOM | 6.49 (1.25%) | 6.41 | 7.8 (20.18%) | 5.5 | |||
| MM | MerryMart Consumer Corp. | 0.84 (1.20%) | 0.83 | 1.42 (69.05%) | 0.81 | ||
| APO | Anglo-Philippine Holdings Corporation | 0.445 (1.14%) | 0.44 | 0.67 (50.56%) | 0.39 | 4.944 | |
| COSCO | Cosco Capital, Inc. | 4.75 (1.06%) | 4.7 | 5.44 (14.53%) | 4.3 | 0.39 (8.21%) | |
| UPSON | 0.99 (1.02%) | 0.98 | 2.47 (149.49%) | 0.89 | |||
| SPC | SPC Power Corporation | 9.69 (0.94%) | 9.6 | 9.7 (0.10%) | 6.7 | 8.143 | 0.20 (2.06%) |
| CHP | Cemex Holdings Philippines, Inc. | 2.16 (0.93%) | 2.14 | 2.26 (4.63%) | 0.74 | ||
| SM | SM Investments Corporation | 948.5 (0.90%) | 940 | 1010 (6.48%) | 786 | 25.635 | 7.50 (0.79%) |
| SMC2J | 69.6 (0.87%) | 69 | 73.9 (6.18%) | 65 | |||
| LOTO | Pacific Online Systems Corporation | 3.65 (0.83%) | 3.62 | 5.46 (49.59%) | 1.71 | 5.098 | 0.10 (2.74%) |
| BC | Benguet Corporation ''A'' | 4.21 (0.72%) | 4.18 | 5.4 (28.27%) | 3.8 | 22.158 | |
| WEB | Philweb Corporation | 1.61 (0.63%) | 1.6 | 2.37 (47.20%) | 1.5 | 2.17 | |
| SEVN | Philippine Seven Corporation | 82 (0.61%) | 81.5 | 89 (8.54%) | 70 | 42.932 | |
| NIKL | Nickel Asia Corporation | 3.85 (0.52%) | 3.83 | 7.12 (84.94%) | 3.78 | 19.25 | 0.24 (6.23%) |
| LPZ | Lopez Holdings Corporation | 4.05 (0.50%) | 4.03 | 4.75 (17.28%) | 3.6 | 3.164 | 0.10 (2.47%) |
| BEL | Belle Corporation | 2.05 (0.49%) | 2.04 | 2.5 (21.95%) | 1.11 | 7.455 | 0.06 (2.93%) |
| DITO | DITO CME Holdings Corp. | 2.08 (0.48%) | 2.07 | 3.85 (85.10%) | 1.96 | ||
| FILRT | 2.86 (0.35%) | 2.85 | 5.4 (88.81%) | 2.55 | |||
| MWIDE | Megawide Construction Corporation | 3.04 (0.33%) | 3.03 | 4 (31.58%) | 2.96 | 10.857 | 1.00 (32.89%) |
| DMW | D.M. Wenceslao and Associates, Inc. | 5.07 (0.20%) | 5.06 | 6.78 (33.73%) | 4.2 | 0.07 (1.38%) | |
| SHLPH | Pilipinas Shell Petroleum Corporation | 11 (0.18%) | 10.98 | 17.12 (55.64%) | 10 | ||
| FDC | Filinvest Development Corporation | 5.52 (0.18%) | 5.51 | 5.98 (8.33%) | 4.86 | 4.00 | 0.07 (1.27%) |
| MBT | Metropolitan Bank and Trust Company | 67.1 (0.15%) | 67 | 71.6 (6.71%) | 49.2 | 10.753 | 2.20 (3.28%) |
| AGI | Alliance Global Group, Inc. | 9.71 (0.10%) | 9.7 | 14.28 (47.06%) | 9.46 | 5.315 | 0.15 (1.54%) |
| FPI | Forum Pacific, Inc. | 0.21 (0.00%) | 0.21 | 0.245 (16.67%) | 0.14 | -6.774 | |
| CEU | Centro Escolar University | 9.48 (0.00%) | 9.48 | 10 (5.49%) | 6.61 | 13.352 | 1.20 (12.66%) |
| TECHW | 0.178 (0.00%) | 0.178 | 0.65 (265.17%) | 0.1 | |||
| COAL | Coal Asia Holdings, Inc. | 0.15 (0.00%) | 0.15 | 0.199 (32.67%) | 0.1 | ||
| TCB2C | 49.85 (0.00%) | 49.85 | 50 (0.30%) | 42.05 | |||
| MWP4 | 93.95 (0.00%) | 93.95 | 97.5 (3.78%) | 85 | |||
| CPM | Century Peak Holdings Corporation | 3.06 (0.00%) | 3.06 | 3.54 (15.69%) | 2.6 | 25.50 | |
| CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
| MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
| ECP | Easycall Comm. Phils., Inc. | 2.5 (0.00%) | 2.5 | 4.19 (67.60%) | 1.97 | 6.757 | |
| DDMPR | DDMP REIT, Inc. | 1.17 (0.00%) | 1.17 | 1.37 (17.09%) | 1.15 | 0.07 (5.98%) | |
| EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
| EURO | Euro-Med Laboratories Phil., Inc. | 0.74 (0.00%) | 0.74 | 0.88 (18.92%) | 0.7 | 8.222 | 0.04 (5.41%) |
| TCB2A | 0.72 (0.00%) | 0.72 | 0.96 (33.33%) | 0.47 | |||
| PRF4B | 1010 (0.00%) | 1010 | 1010 (0.00%) | 900 | |||
| CLIA1 | 1000 (0.00%) | 1000 | 1000 (0.00%) | 1000 | |||
| FEU | Far Eastern University, Inc. | 600 (0.00%) | 600 | 650 (8.33%) | 532 | 33.37 | 30.00 (5.00%) |
| MWP2B | 91.45 (0.00%) | 91.45 | 99 (8.26%) | 87 | |||
| FJP | F and J Prince Holdings Corp. ''A'' | 2.16 (0.00%) | 2.16 | 2.91 (34.72%) | 1.52 | 27.00 | 0.24 (11.11%) |
| UBP | Union Bank of the Philippines | 41.5 (0.00%) | 41.5 | 68.27 (64.51%) | 40 | 3.602 | 2.00 (4.82%) |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.435 (0.00%) | 0.435 | 0.56 (28.74%) | 0.42 | 8.348 | |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
| GEO | GEOGRACE Resources Philippines, Inc. | 0.074 (0.00%) | 0.074 | 0.211 (185.14%) | 0.026 | 11.562 | |
| EEIPB | 97.95 (0.00%) | 97.95 | 102.5 (4.65%) | 80 | |||
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 985 (0.00%) | 985 | 1050 (6.60%) | 951 | 85.89 (8.72%) | |
| HI | House of Investments, Inc. | 3.5 (0.00%) | 3.5 | 5.39 (54.00%) | 3.21 | 2.859 | 0.05 (1.43%) |
| I | I-Remit, Inc. | 0.395 (0.00%) | 0.395 | 0.89 (125.32%) | 0.315 | 43.407 | |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
| IPO | iPeople, Inc. | 6.9 (0.00%) | 6.9 | 9 (30.43%) | 5.8 | 25.632 | 0.19 (2.75%) |
| IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
| DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
| PRF4A | 989.5 (0.00%) | 989.5 | 1010 (2.07%) | 930 | |||
| CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
| LMG | LMG Corp. | 0.34 (0.00%) | 0.34 | 0.415 (22.06%) | 0.23 | 12.593 | |
| EEIPA | 90.25 (0.00%) | 90.25 | 100 (10.80%) | 80 | |||
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 490 (0.00%) | 490 | 499 (1.84%) | 470 | 24.11 (4.92%) | |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 95.1 (0.00%) | 95.1 | 101.9 (7.15%) | 90.05 | ||
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
| MAB | Manila Mining Corporation ''B'' | 0.0047 (0.00%) | 0.0047 | 0.01 (112.77%) | 0.0038 | 235.00 | |
| ALCPD | 450.4 (0.00%) | 450.4 | 500 (11.01%) | 340 | |||
| MB | Manila Bulletin Publishing Corp. | 0.235 (0.00%) | 0.235 | 0.35 (48.94%) | 0.18 | 32.192 | |
| MFC | Manulife Financial Corporation | 1150 (0.00%) | 1150 | 1300 (13.04%) | 810 | 10.635 | 1.46 (0.13%) |
| MHC | Mabuhay Holdings Corporation | 0.171 (0.00%) | 0.171 | 0.227 (32.75%) | 0.111 | 22.80 | |
| MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
| MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
| 8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
| BLOOM | Bloomberry Resorts Corporation | 10 (0.00%) | 10 | 12.04 (20.40%) | 8.95 | 11.074 | |
| DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
| OM | Omico Corporation | 0.228 (0.00%) | 0.228 | 0.315 (38.16%) | 0.228 | -9.597 | |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0085 (0.00%) | 0.0085 | 0.011 (29.41%) | 0.0073 | 13.675 | 0.00 (0.00%) |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0086 (0.00%) | 0.0086 | 0.011 (27.91%) | 0.0076 | 12.286 | |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.57 (0.00%) | 0.57 | 0.88 (54.39%) | 0.56 | 95.00 | |
| FRUIT | Fruitas Holdings, Inc. | 0.8 (0.00%) | 0.8 | 1.34 (67.50%) | 0.75 | 0.01 (1.25%) | |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
| PAX | Paxys, Inc. | 1.2 (0.00%) | 1.2 | 1.7 (41.67%) | 1.02 | 40.00 | |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
| PHES | Phil. Estates Corporation | 0.325 (0.00%) | 0.325 | 0.44 (35.38%) | 0.29 | 27.083 | |
| PHN | Phinma Corporation | 20.5 (0.00%) | 20.5 | 21 (2.44%) | 18.88 | 24.699 | 1.20 (5.85%) |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
| PREIT | 1.65 (0.00%) | 1.65 | 1.67 (1.21%) | 1.45 | |||
| PRC | Philippine Racing Club, Inc. | 7 (0.00%) | 7 | 7.29 (4.14%) | 4.8 | 11.309 | 0.08 (1.14%) |
| SMC2N | 77.75 (0.00%) | 77.75 | 78.95 (1.54%) | 75.5 | |||
| ACE | Acesite (Phils.) Hotel Corp. | 1.74 (0.00%) | 1.74 | 1.92 (10.34%) | 1.5 | 9.158 | |
| BPI | Bank of the Philippine Islands | 124 (0.00%) | 124 | 125.1 (0.89%) | 96 | 19.405 | 3.36 (2.71%) |
| RCB | Rizal Commercial Banking Corp. | 22.95 (0.00%) | 22.95 | 25.5 (11.11%) | 20.6 | 8.255 | 1.08 (4.71%) |
| REG | Republic Glass Holdings Corp. | 2.7 (0.00%) | 2.7 | 3.07 (13.70%) | 2.7 | 22.50 | 0.03 (1.11%) |
| C | Chelsea Logistics and Infra Hdgs Corp. | 1.32 (0.00%) | 1.32 | 1.55 (17.42%) | 0.89 | ||
| CHIB | China Banking Corporation | 38 (0.00%) | 38 | 38.3 (0.79%) | 29 | 10.133 | 1.90 (5.00%) |
| ROCK | Rockwell Land Corporation | 1.43 (0.00%) | 1.43 | 1.6 (11.89%) | 1.3 | 2.96 | 0.08 (5.59%) |
| ROX | Roxas Holdings, Inc. | 0.65 (0.00%) | 0.65 | 0.9 (38.46%) | 0.5 | 8.125 | |
| CPGPB | 100.9 (0.00%) | 100.9 | 103.5 (2.58%) | 99 | |||
| FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.56 (0.00%) | 0.56 | 0.78 (39.29%) | 0.395 | ||
| SLI | Sta. Lucia Land, Inc. | 3.17 (0.00%) | 3.17 | 3.5 (10.41%) | 2.71 | 15.095 | 0.04 (1.26%) |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.51 (0.00%) | 0.51 | 0.74 (45.10%) | 0.5 | ||
| ANS | A. Soriano Corporation | 11.96 (0.00%) | 11.96 | 12.3 (2.84%) | 10.18 | 7.817 | 1.50 (12.54%) |
| SPM | Seafront Resources Corporation | 1.25 (0.00%) | 1.25 | 1.98 (58.40%) | 1.02 | 6.284 | |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
| SUN | Suntrust Home Developers, Inc. | 0.86 (0.00%) | 0.86 | 1.04 (20.93%) | 0.7 | 18.696 | |
| UPM | United Paragon Mining Corporation | 0.0038 (0.00%) | 0.0038 | 0.0055 (44.74%) | 0.0035 | -19.00 | |
| V | Vantage Equities, Inc. | 0.8 (0.00%) | 0.8 | 0.82 (2.50%) | 0.7 | 4.975 | |
| VITA | Vitarich Corporation | 0.45 (0.00%) | 0.45 | 0.67 (48.89%) | 0.42 | 11.25 | |
| FB | San Miguel Food and Beverage, Inc. | 47 (0.00%) | 47 | 53.25 (13.30%) | 44 | 2.70 (5.74%) | |
| VMC | Victorias Milling Company, Inc. | 2.8 (0.00%) | 2.8 | 3.8 (35.71%) | 2.1 | 9.032 | |
| VVT | Vivant Corporation | 15.78 (0.00%) | 15.78 | 23.2 (47.02%) | 13.16 | 6.906 | |
| BALAI | 0.4 (0.00%) | 0.4 | 0.62 (55.00%) | 0.34 | |||
| WIN | Wellex Industries, Inc. | 0.27 (0.00%) | 0.27 | 0.275 (1.85%) | 0.213 | -30.00 | |
| ZHI | Zeus Holdings, Inc. | 0.08 (0.00%) | 0.08 | 0.125 (56.25%) | 0.066 | -333.333 | |
| IMP | Imperial Resources, Inc. | 0.57 (0.00%) | 0.57 | 1 (75.44%) | 0.51 | 1.583 | |
| PBB | Philippine Business Bank | 8.9 (0.00%) | 8.9 | 9 (1.12%) | 6.9 | 5.427 | 0.70 (7.87%) |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
| GLO | Globe Telecom, Inc. | 1722 (0.00%) | 1722 | 1937 (12.49%) | 1685 | 10.567 | 100.00 (5.81%) |
| BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
| CLI | Cebu Landmasters, Inc. | 2.7 (0.00%) | 2.7 | 3 (11.11%) | 2.3 | 0.18 (6.67%) | |
| CDC | Cityland Development Corporation | 0.7 (0.00%) | 0.7 | 0.8 (14.29%) | 0.65 | 4.667 | 0.03 (4.29%) |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
| FAF | First Abacus Financial Holdings Corp. | 0.67 (0.00%) | 0.67 | 0.72 (7.46%) | 0.54 | 223.333 | |
| FFI | Filipino Fund, Inc. | 6 (0.00%) | 6 | 8.03 (33.83%) | 3.3 | 779.221 | |
| BRNPB | 102.5 (0.00%) | 102.5 | 103.5 (0.98%) | 100 | |||
| AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
| MVC | Mabuhay Vinyl Corporation | 5.09 (0.00%) | 5.09 | 6.54 (28.49%) | 4.51 | 9.255 | 0.10 (1.96%) |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 940 (0.00%) | 940 | 995 (5.85%) | 900 | 50.95 (5.42%) | |
| CLIA2 | 1018 (0.00%) | 1018 | 1040 (2.16%) | 1010 | |||
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
| SOC | SOCResources, Inc. | 0.36 (0.00%) | 0.36 | 0.47 (30.56%) | 0.33 | 41.379 | |
| STR | Vistamalls, Inc. | 2.32 (0.00%) | 2.32 | 3 (29.31%) | 2.22 | 7.436 | 0.03 (1.29%) |
| T | TKC Metals Corporation | 0.4 (0.00%) | 0.4 | 0.8 (100.00%) | 0.355 | -0.80 | |
| WPI | Waterfront Philippines, Inc. | 0.395 (0.00%) | 0.395 | 0.475 (20.25%) | 0.35 | 2.453 | |
| BCB | Benguet Corporation ''B'' | 4.35 (0.00%) | 4.35 | 5.49 (26.21%) | 3.81 | 4.307 | |
| CTS | 0.7 (0.00%) | 0.7 | 0.89 (27.14%) | 0.66 | |||
| JOH | Jolliville Holdings Corporation | 5.31 (0.00%) | 5.31 | 8.98 (69.11%) | 3.67 | 16.12 | |
| PTC | Philippine Trust Company | 118.9 (0.00%) | 118.9 | 120 (0.93%) | 85 | 152.436 | |
| TFC | PTFC Redevelopment Corporation | 48 (0.00%) | 48 | 49 (2.08%) | 40.05 | 18.898 | |
| BRNP | 98 (0.00%) | 98 | 103 (5.10%) | 90 | |||
| ACENA | 1014 (0.00%) | 1014 | 1100 (8.48%) | 1000 | |||
| HVN | Golden MV Holdings, Inc. | 1075 (0.00%) | 1075 | 1080 (0.47%) | 741 | ||
| PBC | Philippine Bank of Communications | 17.46 (0.00%) | 17.46 | 19.2 (9.97%) | 14.02 | 7.245 | |
| TEL | PLDT, Inc. | 1300 (0.00%) | 1300 | 1425 (9.62%) | 1094 | 12.504 | 108.00 (8.31%) |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
| SMC2I | San Miguel Corporation Series 2-I Pref. | 71 (0.00%) | 71 | 74.8 (5.35%) | 69 | 5.94 (8.37%) | |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 13 (0.00%) | 13 | 14.92 (14.77%) | 4.86 | 54.167 | |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
| AC | Ayala Corporation | 590 (0.00%) | 590 | 735 (24.58%) | 581 | 10.902 | 11.42 (1.94%) |
| PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
| CA | Concrete Aggregates Corp. ''A'' | 42 (0.00%) | 42 | 59.45 (41.55%) | 30 | 0.84 (2.00%) | |
| MED | MEDCO Holdings, Inc. | 0.107 (0.00%) | 0.107 | 0.164 (53.27%) | 0.08 | ||
| FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
| CSB | Citystate Savings Bank | 8.01 (0.00%) | 8.01 | 8.5 (6.12%) | 4.92 | ||
| CIP | Chemical Industries of the Phils. | 161.5 (0.00%) | 161.5 | 264 (63.47%) | 100 | ||
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
| FJPB | F and J Prince Holdings Corp. ''B'' | 1.56 (0.00%) | 1.56 | 1.88 (20.51%) | 1.4 | ||
| MG | Millennium Global Holdings, Inc. | 0.11 (0.00%) | 0.11 | 0.13 (18.18%) | 0.087 | ||
| BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
| CAB | Concrete Aggregates Corp. ''B'' | 58.9 (0.00%) | 58.9 | 67.9 (15.28%) | 27.65 | ||
| MBC | Manila Broadcasting Company | 6.89 (0.00%) | 6.89 | 8.99 (30.48%) | 5.8 | 0.30 (4.35%) | |
| GPH | Grand Plaza Hotel Corporation | 11.6 (0.00%) | 11.6 | 12.82 (10.52%) | 6.84 | ||
| SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
| ECVC | 0.55 (0.00%) | 0.55 | 1.33 (141.82%) | 0.52 | |||
| AUB | Asia United Bank Corporation | 40.1 (0.00%) | 40.1 | 40.1 (0.00%) | 27.7 | 3.99 (9.95%) | |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 26.5 (0.00%) | 26.5 | 48 (81.13%) | 21.1 | ||
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.68 (0.00%) | 1.68 | 1.89 (12.50%) | 1.28 | ||
| BCP | Benguet Corporation Conv. Pref. ''A'' | 24.55 (0.00%) | 24.55 | 34.95 (42.36%) | 24.55 | ||
| IPM | IPM Holdings, Inc. | 3.45 (0.00%) | 3.45 | 6.32 (83.19%) | 3.4 | ||
| DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
| SBS | SBS Philippines Corporation | 4.08 (0.00%) | 4.08 | 4.85 (18.87%) | 3.55 | ||
| BCOR | Berjaya Philippines, Inc. | 7.61 (0.00%) | 7.61 | 8.5 (11.70%) | 6.53 | 634.167 | |
| MEDIC | 0.3 (0.00%) | 0.3 | 0.62 (106.67%) | 0.285 | |||
| ACPAR | 2484 (0.00%) | 2484 | 2600 (4.67%) | 2400 | |||
| MFIN | Makati Finance Corporation | 1.6 (0.00%) | 1.6 | 2.56 (60.00%) | 1.47 | 0.01 (0.63%) | |
| TFHI | Top Frontier Investment Holdings, Inc. | 88 (0.00%) | 88 | 148 (68.18%) | 83.15 | ||
| JFCPA | 970 (0.00%) | 970 | 1009 (4.02%) | 918.5 | |||
| MACAY | Macay Holdings, Inc. | 7.12 (0.00%) | 7.12 | 8.2 (15.17%) | 4.9 | ||
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
| SSP | SFA Semicon Philippines Corporation | 1.85 (0.00%) | 1.85 | 2.57 (38.92%) | 1.55 | 0.00 (0.00%) | |
| TCB2D | 50.5 (0.00%) | 50.5 | 52.95 (4.85%) | 48 | |||
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
| MER | Manila Electric Company | 350 (-0.06%) | 350.2 | 399.8 (14.23%) | 316.4 | 16.941 | 28.07 (8.02%) |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 72.6 (-0.07%) | 72.65 | 74.95 (3.24%) | 70 | 6.38 (8.79%) | |
| MWP5 | 100.7 (-0.10%) | 100.8 | 103 (2.28%) | 98 | |||
| JFCPB | 927 (-0.11%) | 928 | 950 (2.48%) | 871 | |||
| HOUSE | 8990 Holdings, Inc. | 9.18 (-0.11%) | 9.19 | 10.1 (10.02%) | 8.16 | ||
| SECB | Security Bank Corporation | 68.4 (-0.15%) | 68.5 | 95 (38.89%) | 67.2 | 5.104 | 3.00 (4.39%) |
| FPH | First Phil. Holdings Corp. | 64.5 (-0.15%) | 64.6 | 66 (2.33%) | 58.45 | 2.683 | 2.20 (3.41%) |
| CAT | Central Azucarera De Tarlac | 12 (-0.17%) | 12.02 | 22.4 (86.67%) | 7 | 37.50 | |
| ATI | Asian Terminals, Inc. | 17.94 (-0.22%) | 17.98 | 23 (28.21%) | 13.64 | 9.645 | 1.00 (5.57%) |
| MWC | Manila Water Company, Inc. | 21.75 (-0.23%) | 21.8 | 23.5 (8.05%) | 16.8 | 9.842 | 0.62 (2.85%) |
| SMC2L | 78 (-0.26%) | 78.2 | 79 (1.28%) | 75 | |||
| SHNG | Shang Properties, Inc. | 3.68 (-0.27%) | 3.69 | 4 (8.70%) | 2.6 | 6.456 | 0.29 (7.88%) |
| ACENB | 1070 (-0.28%) | 1073 | 1090 (1.87%) | 1020 | |||
| LTG | LT Group, Inc. | 9.57 (-0.31%) | 9.6 | 10.62 (10.97%) | 8.5 | 4.472 | 1.20 (12.54%) |
| DNL | D and L Industries, Inc. | 6.08 (-0.33%) | 6.1 | 8.39 (37.99%) | 5.93 | 16.432 | 0.30 (4.93%) |
| RCR | 5.01 (-0.40%) | 5.03 | 5.94 (18.56%) | 4.55 | |||
| EEI | EEI Corporation | 4.98 (-0.40%) | 5 | 6.59 (32.33%) | 2.97 | 4.463 | |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 995 (-0.40%) | 999 | 1020 (2.51%) | 860 | 71.38 (7.17%) | |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 198 (-0.40%) | 198.8 | 460 (132.32%) | 150 | ||
| PNB | Philippine National Bank | 19.12 (-0.42%) | 19.2 | 20.8 (8.79%) | 18.1 | 2.712 | |
| PRMX | Primex Corporation | 2.19 (-0.45%) | 2.2 | 3.44 (57.08%) | 1.83 | 182.50 | 0.00 (0.00%) |
| PSB | Philippine Savings Bank | 54.5 (-0.46%) | 54.75 | 58 (6.42%) | 50.2 | 6.787 | 3.00 (5.50%) |
| KPPI | Kepwealth Property Phils., Inc. | 1.97 (-0.51%) | 1.98 | 2.48 (25.89%) | 1.23 | ||
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.76 (-0.56%) | 1.77 | 3.04 (72.73%) | 1.44 | ||
| RRHI | Robinsons Retail Holdings, Inc. | 35.1 (-0.57%) | 35.3 | 57.8 (64.67%) | 35.05 | 4.00 (11.40%) | |
| MEG | Megaworld Corporation | 1.73 (-0.57%) | 1.74 | 2.14 (23.70%) | 1.73 | 3.204 | 0.07 (4.05%) |
| PHA | Premiere Horizon Alliance Corporation | 0.17 (-0.58%) | 0.171 | 0.295 (73.53%) | 0.16 | 9.444 | |
| PGOLD | Puregold Price Club, Inc. | 24 (-0.62%) | 24.15 | 33.6 (40.00%) | 23.9 | 10.127 | 2.80 (11.67%) |
| MAC | Macroasia Corporation | 4.49 (-0.66%) | 4.52 | 5.17 (15.14%) | 3.7 | 6.324 | 0.05 (1.11%) |
| CREIT | 2.75 (-0.72%) | 2.77 | 2.89 (5.09%) | 2.42 | |||
| DDPR | DoubleDragon Properties Corp. Pref. | 93.3 (-0.74%) | 94 | 98 (5.04%) | 88.5 | 8.88 (9.52%) | |
| BRNPC | 101.2 (-0.78%) | 102 | 103.5 (2.27%) | 100.2 | |||
| ICT | Int'l Container Terminal Services, Inc. | 328.4 (-0.79%) | 331 | 344 (4.75%) | 191 | 317.007 | 10.00 (3.05%) |
| CIC | Concepcion Industrial Corporation | 11.8 (-0.84%) | 11.9 | 17.68 (49.83%) | 10.68 | 0.50 (4.24%) | |
| RFM | RFM Corporation | 3.15 (-0.94%) | 3.18 | 3.4 (7.94%) | 2.88 | 8.75 | 0.25 (7.94%) |
| SGP | Synergy Grid and Dev't Phils., Inc. | 9.33 (-0.96%) | 9.42 | 10.6 (13.61%) | 5.81 | 233.25 | 0.35 (3.75%) |
| PA | Pacifica Holdings, Inc. | 1.01 (-0.98%) | 1.02 | 2.24 (121.78%) | 1 | -11,222.221 | |
| ALCO | Arthaland Corporation | 0.495 (-1.00%) | 0.5 | 0.6 (21.21%) | 0.35 | 2.603 | 0.01 (2.02%) |
| SMC2O | 79 (-1.00%) | 79.8 | 81 (2.53%) | 75.5 | |||
| GSMI | Ginebra San Miguel Inc. | 165 (-1.08%) | 166.8 | 178 (7.88%) | 140.1 | 29.101 | 10.00 (6.06%) |
| HOME | AllHome Corp. | 0.88 (-1.12%) | 0.89 | 2.22 (152.27%) | 0.87 | 0.07 (7.95%) | |
| FMETF | First Metro Philippine Equity ETF | 103 (-1.15%) | 104.2 | 111.8 (8.54%) | 93 | ||
| PLC | Premium Leisure Corp. | 0.83 (-1.19%) | 0.84 | 0.94 (13.25%) | 0.46 | 0.05 (6.02%) | |
| ELI | Empire East Land Holdings, Inc. | 0.158 (-1.25%) | 0.16 | 0.191 (20.89%) | 0.094 | 3.762 | |
| APC | APC Group, Inc. | 0.235 (-1.26%) | 0.238 | 0.31 (31.91%) | 0.203 | 11.75 | |
| PCOR | Petron Corporation | 3.09 (-1.28%) | 3.13 | 4.7 (52.10%) | 3.04 | 11.036 | 0.10 (3.24%) |
| WLCON | Wilcon Depot, Inc. | 16 (-1.36%) | 16.22 | 30.4 (90.00%) | 15.52 | 0.37 (2.31%) | |
| DD | DoubleDragon Properties Corp. | 7.97 (-1.36%) | 8.08 | 9.19 (15.31%) | 6.68 | 0.26 (3.26%) | |
| KEEPR | 1.39 (-1.42%) | 1.41 | 1.75 (25.90%) | 1.3 | |||
| ACEN | AC Energy Corporation | 3.34 (-1.47%) | 3.39 | 6.3 (88.62%) | 3.1 | 0.04 (1.20%) | |
| KEP | Keppel Philippines Properties, Inc. | 15.86 (-1.49%) | 16.1 | 17.48 (10.21%) | 4.77 | 1,586.00 | |
| FLI | Filinvest Land, Inc. | 0.66 (-1.49%) | 0.67 | 0.81 (22.73%) | 0.54 | 2.538 | 0.04 (6.06%) |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.13 (-1.52%) | 0.132 | 0.208 (60.00%) | 0.121 | 650.00 | |
| FGEN | First Gen Corporation | 19 (-1.55%) | 19.3 | 22 (15.79%) | 15.82 | 4.703 | 0.90 (4.74%) |
| TUGS | Harbor Star Shipping Services, Inc. | 0.6 (-1.64%) | 0.61 | 1.06 (76.67%) | 0.6 | ||
| BRN | A Brown Company, Inc. | 0.59 (-1.67%) | 0.6 | 0.79 (33.90%) | 0.55 | 2.95 | |
| AT | Atlas Cons. Mining and Dev't Corp. | 4.01 (-1.72%) | 4.08 | 4.56 (13.72%) | 2.8 | 66.833 | |
| CPG | Century Properties Group, Inc. | 0.28 (-1.75%) | 0.285 | 0.38 (35.71%) | 0.26 | 2.545 | 0.02 (7.14%) |
| BDO | BDO Unibank, Inc. | 145.5 (-1.76%) | 148.1 | 160.7 (10.45%) | 122 | 14.521 | 3.00 (2.06%) |
| DFNN | DFNN, Inc. | 3.34 (-1.76%) | 3.4 | 3.4 (1.80%) | 2.66 | 34.433 | |
| ATNB | ATN Holdings, Inc. ''B'' | 0.55 (-1.79%) | 0.56 | 0.75 (36.36%) | 0.335 | 500.00 | |
| INFRA | 0.55 (-1.79%) | 0.56 | 0.94 (70.91%) | 0.42 | |||
| TECH | Cirtek Holdings Philippines Corporation | 1.63 (-1.81%) | 1.66 | 3.15 (93.25%) | 1.46 | 2.861 | |
| IMI | Integrated Micro-Electronics, Inc. | 1.6 (-1.84%) | 1.63 | 5.7 (256.25%) | 1.5 | 1.462 | |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.26 (-1.89%) | 0.265 | 0.3 (15.38%) | 0.2 | 6.19 | |
| FNI | Global Ferronickel Holdings, Inc. | 1.55 (-1.90%) | 1.58 | 2.95 (90.32%) | 1.48 | 0.10 (6.45%) | |
| BHI | Boulevard Holdings, Inc. | 0.051 (-1.92%) | 0.052 | 0.084 (64.71%) | 0.047 | 85.00 | |
| SGI | Solid Group, Inc. | 0.93 (-2.11%) | 0.95 | 1.06 (13.98%) | 0.86 | 7.75 | 0.06 (6.45%) |
| JFC | Jollibee Foods Corporation | 220.2 (-2.13%) | 225 | 276.4 (25.52%) | 204 | 37.404 | 2.30 (1.04%) |
| RCI | Roxas and Company, Inc. | 1.81 (-2.16%) | 1.85 | 2.84 (56.91%) | 0.415 | 16.455 | |
| APL | Apollo Global Capital, Inc. | 0.009 (-2.17%) | 0.0092 | 0.032 (255.56%) | 0.0086 | ||
| AREIT | AREIT, Inc. | 33.45 (-2.19%) | 34.2 | 35.95 (7.47%) | 28.2 | 1.60 (4.78%) | |
| X | Xurpas Inc. | 0.22 (-2.22%) | 0.225 | 0.345 (56.82%) | 0.182 | ||
| CEB | Cebu Air, Inc. | 27.3 (-2.33%) | 27.95 | 44 (61.17%) | 27.25 | 1.794 | |
| STI | STI Education Systems Holdings, Inc. | 0.79 (-2.47%) | 0.81 | 0.86 (8.86%) | 0.34 | 13.167 | 0.02 (2.53%) |
| AEV | Aboitiz Equity Ventures, Inc. | 38.95 (-2.50%) | 39.95 | 57.45 (47.50%) | 38.5 | 9.957 | 1.47 (3.77%) |
| SMC2K | 67.7 (-2.52%) | 69.45 | 75 (10.78%) | 62 | |||
| PHR | PH Resorts Group Holdings, Inc. | 0.75 (-2.60%) | 0.77 | 1.13 (50.67%) | 0.45 | ||
| SMPH | SM Prime Holdings, Inc. | 27.3 (-2.67%) | 28.05 | 35.4 (29.67%) | 27.3 | 20.682 | 0.24 (0.88%) |
| CNPF | Century Pacific Food, Inc. | 36 (-2.70%) | 37 | 40 (11.11%) | 21.7 | ||
| CEBCP | Cebu Air, Inc. Convertible Pref | 33.85 (-2.73%) | 34.8 | 43.4 (28.21%) | 31.1 | ||
| AP | Aboitiz Power Corporation | 35 (-2.78%) | 36 | 39.55 (13.00%) | 29.4 | 14.894 | 1.87 (5.34%) |
| DELM | Del Monte Pacific Limited | 5.15 (-2.83%) | 5.3 | 11.86 (130.29%) | 5.15 | 0.00 (0.00%) | |
| PERC | Petroenergy Resources Corporation | 4.45 (-2.84%) | 4.58 | 5.1 (14.61%) | 4.1 | 8.642 | 0.05 (1.12%) |
| IDC | Italpinas Development Corporation | 0.68 (-2.86%) | 0.7 | 0.92 (35.29%) | 0.61 | ||
| ALTER | 0.67 (-2.90%) | 0.69 | 1.27 (89.55%) | 0.61 | |||
| ABA | AbaCore Capital Holdings, Inc. | 1 (-2.91%) | 1.03 | 2.72 (172.00%) | 0.77 | 4.501 | |
| SPNEC | 0.99 (-2.94%) | 1.02 | 1.65 (66.67%) | 0.89 | |||
| BSC | Basic Energy Corporation | 0.164 (-2.96%) | 0.169 | 0.265 (61.59%) | 0.151 | 82.00 | |
| ALLDY | 0.131 (-2.96%) | 0.135 | 0.234 (78.63%) | 0.125 | |||
| MRC | MRC Allied, Inc. | 1.29 (-3.01%) | 1.33 | 2.65 (105.43%) | 0.99 | 43.00 | |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 12.6 (-3.08%) | 13 | 17.22 (36.67%) | 3.27 | 39.623 | 0.10 (0.79%) |
| URC | Universal Robina Corporation | 90 (-3.23%) | 93 | 156.5 (73.89%) | 90 | 20.316 | 5.74 (6.38%) |
| SCC | Semirara Mining and Power Corporation | 30 (-3.23%) | 31 | 37.05 (23.50%) | 27 | 13.158 | 7.00 (23.33%) |
| APVI | Altus Property Ventures, Inc. | 9.19 (-3.26%) | 9.5 | 11.58 (26.01%) | 8.6 | ||
| SMC | San Miguel Corporation | 103 (-3.29%) | 106.5 | 124.7 (21.07%) | 97 | 17.369 | 1.40 (1.36%) |
| MONDE | 10 (-3.29%) | 10.34 | 11.56 (15.60%) | 6.1 | |||
| ALI | Ayala Land, Inc. | 27 (-3.40%) | 27.95 | 37.65 (39.44%) | 23.15 | 12.00 | 0.37 (1.37%) |
| PLUS | 9.6 (-3.42%) | 9.94 | 14.16 (47.50%) | 2.42 | |||
| ARA | Araneta Properties, Inc. | 0.8 (-3.61%) | 0.83 | 1.22 (52.50%) | 0.75 | 49.689 | |
| OV | The Philodrill Corporation | 0.008 (-3.61%) | 0.0083 | 0.0098 (22.50%) | 0.007 | 13.333 | |
| ATN | ATN Holdings, Inc. ''A'' | 0.53 (-3.64%) | 0.55 | 0.71 (33.96%) | 0.35 | 768.116 | |
| GREEN | Greenergy Holdings, Inc. | 0.234 (-3.70%) | 0.243 | 1.46 (523.93%) | 0.205 | 0.132 | |
| LAND | City and Land Developers, Inc. | 0.76 (-3.80%) | 0.79 | 1.09 (43.42%) | 0.69 | 6.333 | 0.09 (11.84%) |
| RLC | Robinsons Land Corporation | 15.1 (-3.82%) | 15.7 | 17.1 (13.25%) | 13.74 | 9.042 | 0.52 (3.44%) |
| VLL | Vista Land and Lifescapes, Inc. | 1.5 (-3.85%) | 1.56 | 1.85 (23.33%) | 1.49 | 1.687 | 0.06 (4.00%) |
| HTI | 1 (-3.85%) | 1.04 | 1.18 (18.00%) | 0.84 | |||
| ION | Ionics, Inc. | 0.98 (-3.92%) | 1.02 | 1.62 (65.31%) | 0.65 | 4.113 | 0.10 (10.20%) |
| GTCAP | GT Capital Holdings, Inc. | 570 (-4.04%) | 594 | 730.5 (28.16%) | 462 | 6.223 | 3.00 (0.53%) |
| NOW | Now Corporation | 0.92 (-4.17%) | 0.96 | 1.88 (104.35%) | 0.92 | ||
| MAXS | Max's Group, Inc. | 2.97 (-4.19%) | 3.1 | 5.19 (74.75%) | 2.96 | 0.19 (6.40%) | |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.25 (-4.20%) | 5.48 | 5.98 (13.90%) | 4.53 | 4.167 | 0.26 (4.95%) |
| ABS | ABS-CBN Corporation | 3.06 (-4.38%) | 3.2 | 8 (161.44%) | 3.02 | 1.195 | |
| AB | Atok-Big Wedge Company, Inc. | 3.14 (-4.56%) | 3.29 | 7.4 (135.67%) | 2.51 | 498.413 | |
| ASLAG | 1.01 (-4.72%) | 1.06 | 1.63 (61.39%) | 0.96 | |||
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.078 (-4.88%) | 0.082 | 0.12 (53.85%) | 0.066 | 0.98 | |
| LODE | Lodestar Investment Hldgs Corp. | 0.365 (-5.19%) | 0.385 | 0.84 (130.14%) | 0.31 | ||
| FERRO | Ferronoux Holdings, Inc. | 2.62 (-5.76%) | 2.78 | 3.1 (18.32%) | 2.53 | ||
| CNVRG | Converge ICT Solutions, Inc. | 8.56 (-5.83%) | 9.09 | 12.78 (49.30%) | 7.63 | ||
| JGS | JG Summit Holdings, Inc. | 28.8 (-5.88%) | 30.6 | 52.4 (81.94%) | 28.8 | 6.59 | 0.40 (1.39%) |
| PRIM | Prime Media Holdings, Inc. | 3.94 (-6.19%) | 4.2 | 4.58 (16.24%) | 1.8 | ||
| ENEX | 4.64 (-7.01%) | 4.99 | 11.48 (147.41%) | 4.2 | |||
| MA | Manila Mining Corporation ''A'' | 0.0047 (-7.84%) | 0.0051 | 0.01 (112.77%) | 0.0035 | 235.00 | |
| DMC | DMCI Holdings, Inc. | 10.08 (-8.20%) | 10.98 | 12.62 (25.20%) | 9 | 12.759 | 1.44 (14.29%) |
| LSC | Lorenzo Shipping Corporation | 0.52 (-8.77%) | 0.57 | 0.75 (44.23%) | 0.52 | 2.00 | |
| CEI | Crown Equities, Inc. | 0.072 (-8.86%) | 0.079 | 0.12 (66.67%) | 0.056 | 63.158 | |
| LBC | LBC Express Holdings, Inc. | 14.5 (-9.15%) | 15.96 | 20.45 (41.03%) | 13.94 | ||
| BKR | Bright Kindle Res. and Investments, Inc. | 1.36 (-9.33%) | 1.5 | 1.74 (27.94%) | 0.99 | ||
| SFI | Swift Foods, Inc. | 0.058 (-9.37%) | 0.064 | 0.084 (44.83%) | 0.05 | 1.155 | |
| GMAP | GMA Holdings, Inc. ''PDR'' | 7.57 (-9.88%) | 8.4 | 10.96 (44.78%) | 7.34 | ||
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 2.7 (-10.00%) | 3 | 7.47 (176.67%) | 2 | ||
| ABG | Asiabest Group International, Inc. | 4 (-10.71%) | 4.48 | 4.5 (12.50%) | 2.55 | 800.00 | |
| MRSGI | Metro Retail Stores Group, Inc. | 1.25 (-11.97%) | 1.42 | 1.52 (21.60%) | 1.14 | 0.06 (4.80%) | |
| JAS | Jackstones, Inc. | 0.79 (-20.20%) | 0.99 | 1.79 (126.58%) | 0.72 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange