PSEi: 6903.53 pts
Market is Closed

All Stocks

The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.

**Note: You can sort by Symbol, Current Price %, 52-Week High %, and P/E by clicking the header.
Symbol Name Current Price (%) Previous Close 52-Week High (%) 52-Week Low PE 2023 Cash Div (%)
MFC Manulife Financial Corporation 1250 (0.00%) 1250 1300 (4.00%) 810 11.559 1.46 (0.12%)
SLF Sun Life Financial, Inc. 3000 (3.45%) 2900 3100 (3.33%) 2350 17.386 3.75 (0.13%)
GTCAP GT Capital Holdings, Inc. 704 (2.03%) 690 730.5 (3.76%) 462 7.686 3.00 (0.43%)
ALHI Anchor Land Holdings, Inc. 6 (0.00%) 6 7.99 (33.17%) 3.25 7.792 0.03 (0.50%)
MFIN Makati Finance Corporation 1.6 (0.00%) 1.6 2.56 (60.00%) 1.47 0.01 (0.63%)
PX Philex Mining Corporation 2.91 (0.34%) 2.9 3.54 (21.65%) 2.55 23.659 0.02 (0.69%)
SMPH SM Prime Holdings, Inc. 32.7 (-0.91%) 33 35.4 (8.26%) 27.7 24.773 0.24 (0.73%)
SM SM Investments Corporation 972 (-1.02%) 982 1005 (3.40%) 786 26.27 7.50 (0.77%)
JFC Jollibee Foods Corporation 252.6 (-0.55%) 254 276.4 (9.42%) 204 42.908 2.30 (0.91%)
PIZZA Shakey's Pizza Asia Ventures, Inc. 10.14 (-0.59%) 10.2 10.72 (5.72%) 8.01 0.10 (0.99%)
ACEN AC Energy Corporation 3.85 (0.00%) 3.85 6.55 (70.13%) 3.46 0.04 (1.04%)
GERI Global-Estate Resorts, Inc. 0.94 (25.33%) 0.75 0.95 (1.06%) 0.74 6.912 0.01 (1.06%)
REG Republic Glass Holdings Corp. 2.8 (0.00%) 2.8 3.1 (10.71%) 2.71 23.333 0.03 (1.07%)
PERC Petroenergy Resources Corporation 4.6 (2.45%) 4.49 5.1 (10.87%) 4.1 8.934 0.05 (1.09%)
JGS JG Summit Holdings, Inc. 36.4 (1.25%) 35.95 53.2 (46.15%) 34.65 8.33 0.40 (1.10%)
PRC Philippine Racing Club, Inc. 7 (0.00%) 7 7.29 (4.14%) 4.8 11.309 0.08 (1.14%)
KPH Keppel Philippines Holdings, Inc. ''A'' 8.75 (0.00%) 8.75 8.8 (0.57%) 3.27 27.516 0.10 (1.14%)
ALI Ayala Land, Inc. 32.25 (0.62%) 32.05 37.65 (16.74%) 23.15 14.333 0.37 (1.15%)
DMW D.M. Wenceslao and Associates, Inc. 5.79 (3.39%) 5.6 6.9 (19.17%) 4.2 0.07 (1.21%)
FDC Filinvest Development Corporation 5.68 (0.00%) 5.68 5.98 (5.28%) 4.86 4.116 0.07 (1.23%)
FRUIT Fruitas Holdings, Inc. 0.8 (2.56%) 0.78 1.34 (67.50%) 0.78 0.01 (1.25%)
STR Vistamalls, Inc. 2.4 (0.00%) 2.4 3 (25.00%) 2.22 7.692 0.03 (1.25%)
MAC Macroasia Corporation 3.98 (0.25%) 3.97 5 (25.63%) 3.7 5.606 0.05 (1.26%)
SLI Sta. Lucia Land, Inc. 3.17 (0.00%) 3.17 3.5 (10.41%) 2.71 15.095 0.04 (1.26%)
SMC San Miguel Corporation 109.9 (-0.09%) 110 124.7 (13.47%) 97 18.533 1.40 (1.27%)
HI House of Investments, Inc. 3.49 (0.00%) 3.49 5.39 (54.44%) 3.21 2.85 0.05 (1.43%)
AGI Alliance Global Group, Inc. 10.16 (-0.59%) 10.22 14.28 (40.55%) 9.46 5.561 0.15 (1.48%)
AC Ayala Corporation 640 (1.59%) 630 735 (14.84%) 585 11.826 11.42 (1.78%)
MVC Mabuhay Vinyl Corporation 5.39 (5.69%) 5.1 6.54 (21.34%) 4.8 9.80 0.10 (1.86%)
CA Concrete Aggregates Corp. ''A'' 45 (0.00%) 45 59.45 (32.11%) 29.05 0.84 (1.87%)
BDO BDO Unibank, Inc. 154.5 (2.32%) 151 157.8 (2.14%) 122 15.419 3.00 (1.94%)
APX Apex Mining Company, Inc. 2.56 (-1.16%) 2.59 3.27 (27.73%) 2 51.20 0.05 (1.95%)
ALCO Arthaland Corporation 0.49 (-1.01%) 0.495 0.6 (22.45%) 0.35 2.576 0.01 (2.04%)
WLCON Wilcon Depot, Inc. 17.78 (-0.22%) 17.82 30.4 (70.98%) 17.66 0.37 (2.08%)
COL COL Financial Group, Inc. 2.29 (-1.72%) 2.33 3.1 (35.37%) 2.1 2.385 0.05 (2.18%)
SPC SPC Power Corporation 8.9 (0.56%) 8.85 9.3 (4.49%) 6.7 7.479 0.20 (2.25%)
LPZ Lopez Holdings Corporation 4.09 (-0.24%) 4.1 4.75 (16.14%) 3.75 3.195 0.10 (2.44%)
LOTO Pacific Online Systems Corporation 3.98 (2.05%) 3.9 5.46 (37.19%) 1.71 5.559 0.10 (2.51%)
STI STI Education Systems Holdings, Inc. 0.77 (1.32%) 0.76 0.86 (11.69%) 0.34 12.833 0.02 (2.60%)
IPO iPeople, Inc. 7.17 (0.00%) 7.17 9 (25.52%) 5.8 26.634 0.19 (2.65%)
MWC Manila Water Company, Inc. 22.65 (-0.22%) 22.7 22.85 (0.88%) 16.8 10.249 0.62 (2.74%)
BPI Bank of the Philippine Islands 118.1 (0.08%) 118 125.1 (5.93%) 96 18.482 3.36 (2.85%)
SSI SSI Group, Inc. 3.82 (0.00%) 3.82 4.02 (5.24%) 1.53 0.11 (2.88%)
RLC Robinsons Land Corporation 16.68 (0.00%) 16.68 17.1 (2.52%) 13.62 9.988 0.52 (3.12%)
PCOR Petron Corporation 3.2 (1.91%) 3.14 4.7 (46.88%) 3.04 11.429 0.10 (3.13%)
AEV Aboitiz Equity Ventures, Inc. 46.85 (-0.32%) 47 57.45 (22.63%) 44.6 11.976 1.47 (3.14%)
ICT Int'l Container Terminal Services, Inc. 318 (-1.85%) 324 344 (8.18%) 191 306.968 10.00 (3.14%)
CPGP Century Properties Group, Inc. Pref. A 101.8 (0.00%) 101.8 103 (1.18%) 95 3.36 (3.30%)
DD DoubleDragon Properties Corp. 7.85 (-0.38%) 7.88 9.19 (17.07%) 6.6 0.26 (3.31%)
BEL Belle Corporation 1.8 (-2.17%) 1.84 2.5 (38.89%) 1.11 6.545 0.06 (3.33%)
MBT Metropolitan Bank and Trust Company 65.15 (-0.08%) 65.2 66.5 (2.07%) 49.2 10.441 2.20 (3.38%)
FPH First Phil. Holdings Corp. 65 (0.23%) 64.85 66 (1.54%) 58.45 2.704 2.20 (3.38%)
MEG Megaworld Corporation 1.92 (0.00%) 1.92 2.14 (11.46%) 1.9 3.556 0.07 (3.65%)
ACR Alsons Consolidated Resources, Inc. 0.54 (0.00%) 0.54 0.88 (62.96%) 0.5 23.478 0.02 (3.70%)
VLL Vista Land and Lifescapes, Inc. 1.59 (-0.62%) 1.6 1.85 (16.35%) 1.54 1.789 0.06 (3.77%)
MJC Manila Jockey Club, Inc. 1.27 (0.00%) 1.27 2.17 (70.87%) 0.97 52.049 0.05 (3.94%)
CIC Concepcion Industrial Corporation 12.08 (0.00%) 12.08 17.68 (46.36%) 10.68 0.50 (4.14%)
MBC Manila Broadcasting Company 7.14 (0.00%) 7.14 8.99 (25.91%) 5.8 0.30 (4.20%)
CDC Cityland Development Corporation 0.71 (0.00%) 0.71 0.8 (12.68%) 0.64 4.733 0.03 (4.23%)
SECB Security Bank Corporation 68.6 (1.18%) 67.8 95 (38.48%) 67.2 5.119 3.00 (4.37%)
UBP Union Bank of the Philippines 45 (1.47%) 44.35 68.46 (52.13%) 40 3.906 2.00 (4.44%)
EW East West Banking Corporation 9.12 (0.55%) 9.07 9.6 (5.26%) 6.76 3.292 0.41 (4.50%)
AREIT AREIT, Inc. 35.2 (-0.85%) 35.5 35.95 (2.13%) 28.2 1.60 (4.55%)
FGEN First Gen Corporation 19.64 (-0.51%) 19.74 22 (12.02%) 15.82 4.861 0.90 (4.58%)
MRSGI Metro Retail Stores Group, Inc. 1.3 (0.78%) 1.29 1.6 (23.08%) 1.14 0.06 (4.62%)
RCB Rizal Commercial Banking Corp. 23.4 (1.74%) 23 25.5 (8.97%) 20.6 8.417 1.08 (4.62%)
SGP Synergy Grid and Dev't Phils., Inc. 7.49 (-0.13%) 7.5 10.96 (46.33%) 5.81 187.25 0.35 (4.67%)
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 990 (0.00%) 990 1000 (1.01%) 950 46.30 (4.68%)
PMPC Panasonic Manufacturing Phils. Corp. 5.48 (0.37%) 5.46 5.98 (9.12%) 4.53 4.349 0.26 (4.74%)
DNL D and L Industries, Inc. 6.2 (0.16%) 6.19 8.39 (35.32%) 5.93 16.757 0.30 (4.84%)
APB2R Ayala Corp. Class ''B'' Pref. Shares 490 (0.00%) 490 499 (1.84%) 470 24.11 (4.92%)
FEU Far Eastern University, Inc. 600 (5.26%) 570 650 (8.33%) 532 33.37 30.00 (5.00%)
EURO Euro-Med Laboratories Phil., Inc. 0.79 (0.00%) 0.79 0.89 (12.66%) 0.7 8.778 0.04 (5.06%)
PSE The Philippine Stock Exchange, Inc 192.9 (-0.36%) 193.6 200 (3.68%) 156 23.157 10.00 (5.18%)
CHIB China Banking Corporation 36.5 (0.97%) 36.15 36.5 (0.00%) 29 9.733 1.90 (5.21%)
AP Aboitiz Power Corporation 35.5 (1.43%) 35 39.55 (11.41%) 29.4 15.106 1.87 (5.27%)
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 498.2 (0.00%) 498.2 525 (5.38%) 460 26.25 (5.27%)
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 950 (0.00%) 950 995 (4.74%) 900 50.95 (5.36%)
PPC Pryce Corporation 5.78 (0.00%) 5.78 5.87 (1.56%) 4.9 0.31 (5.36%)
URC Universal Robina Corporation 105.3 (1.45%) 103.8 156.5 (48.62%) 99.4 23.77 5.74 (5.45%)
MAXS Max's Group, Inc. 3.48 (1.16%) 3.44 5.19 (49.14%) 2.96 0.19 (5.46%)
PSB Philippine Savings Bank 54.9 (1.67%) 54 58 (5.65%) 50.2 6.837 3.00 (5.46%)
FB San Miguel Food and Beverage, Inc. 49 (0.00%) 49 53.25 (8.67%) 44 2.70 (5.51%)
FNI Global Ferronickel Holdings, Inc. 1.8 (0.00%) 1.8 2.95 (63.89%) 1.7 0.10 (5.56%)
ATI Asian Terminals, Inc. 17.98 (1.70%) 17.68 23 (27.92%) 13.5 9.667 1.00 (5.56%)
ROCK Rockwell Land Corporation 1.43 (-2.05%) 1.46 1.6 (11.89%) 1.3 2.96 0.08 (5.59%)
GLO Globe Telecom, Inc. 1769 (0.06%) 1768 1937 (9.50%) 1685 10.855 100.00 (5.65%)
DDMPR DDMP REIT, Inc. 1.2 (0.84%) 1.19 1.4 (16.67%) 1.15 0.07 (5.83%)
FLI Filinvest Land, Inc. 0.68 (0.00%) 0.68 0.81 (19.12%) 0.54 2.615 0.04 (5.88%)
NIKL Nickel Asia Corporation 4 (0.00%) 4 7.15 (78.75%) 3.86 20.00 0.24 (6.00%)
GSMI Ginebra San Miguel Inc. 166 (-0.06%) 166.1 178 (7.23%) 140.1 29.277 10.00 (6.02%)
PLC Premium Leisure Corp. 0.83 (1.22%) 0.82 0.94 (13.25%) 0.455 0.05 (6.02%)
PHN Phinma Corporation 19.5 (-4.18%) 20.35 20.75 (6.41%) 18 23.494 1.20 (6.15%)
SGI Solid Group, Inc. 0.97 (2.11%) 0.95 1.06 (9.28%) 0.86 8.083 0.06 (6.19%)
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 (0.00%) 5 5 (0.00%) 5 0.32 (6.40%)
LFM Liberty Flour Mills, Inc. 14.02 (0.00%) 14.02 17 (21.26%) 10.58 24.596 0.90 (6.42%)
CLI Cebu Landmasters, Inc. 2.8 (0.00%) 2.8 2.96 (5.71%) 2.3 0.18 (6.43%)
HOME AllHome Corp. 0.99 (-1.00%) 1 2.57 (159.60%) 0.95 0.07 (7.07%)
PRF3B Petron Corp. - Perpetual Pref. Series 3B 989 (0.00%) 989 1020 (3.13%) 860 71.38 (7.22%)
CROWN Crown Asia Chemicals Corporation 1.79 (0.56%) 1.78 1.82 (1.68%) 1.43 0.13 (7.26%)
CPG Century Properties Group, Inc. 0.27 (-1.82%) 0.275 0.38 (40.74%) 0.26 2.455 0.02 (7.41%)
RFM RFM Corporation 3.26 (-1.81%) 3.32 3.43 (5.21%) 2.88 9.056 0.25 (7.67%)
ION Ionics, Inc. 1.3 (-0.76%) 1.31 1.62 (24.62%) 0.58 5.456 0.10 (7.69%)
SHNG Shang Properties, Inc. 3.72 (-0.27%) 3.73 4 (7.53%) 2.55 6.526 0.29 (7.80%)
MER Manila Electric Company 357 (-1.11%) 361 399.8 (11.99%) 297 17.28 28.07 (7.86%)
PBB Philippine Business Bank 8.9 (1.14%) 8.8 9.75 (9.55%) 6.9 5.427 0.70 (7.87%)
TEL PLDT, Inc. 1370 (-0.36%) 1375 1425 (4.01%) 1094 13.177 108.00 (7.88%)
COSCO Cosco Capital, Inc. 4.93 (-0.20%) 4.94 5.44 (10.34%) 3.97 0.39 (7.91%)
SMC2I San Miguel Corporation Series 2-I Pref. 72.85 (0.00%) 72.85 74.8 (2.68%) 69 5.94 (8.15%)
SMC2F San Miguel Corporation Series 2-F Pref. 72.35 (-0.34%) 72.6 74.95 (3.59%) 70 6.38 (8.82%)
PRF3A Petron Corp. - Perpetual Pref. Series 3A 962 (-1.74%) 979 1050 (9.15%) 950 85.89 (8.93%)
DDPR DoubleDragon Properties Corp. Pref. 95.5 (0.32%) 95.2 98 (2.62%) 85.05 8.88 (9.30%)
AUB Asia United Bank Corporation 38.6 (0.00%) 38.6 40 (3.63%) 27.67 3.99 (10.34%)
PGOLD Puregold Price Club, Inc. 26.8 (4.08%) 25.75 33.6 (25.37%) 25.4 11.308 2.80 (10.45%)
RRHI Robinsons Retail Holdings, Inc. 37.35 (-0.13%) 37.4 57.8 (54.75%) 35.05 4.00 (10.71%)
LAND City and Land Developers, Inc. 0.82 (0.00%) 0.82 1.09 (32.93%) 0.69 6.833 0.09 (10.98%)
LTG LT Group, Inc. 9.99 (0.91%) 9.9 10.62 (6.31%) 8.5 4.668 1.20 (12.01%)
GMA7 GMA Network, Inc. 9.08 (0.55%) 9.03 13.16 (44.93%) 7.99 16.846 1.10 (12.11%)
DMC DMCI Holdings, Inc. 11.36 (-6.89%) 12.2 12.3 (8.27%) 9 14.38 1.44 (12.68%)
ANS A. Soriano Corporation 11.8 (-1.67%) 12 12.3 (4.24%) 9.86 7.712 1.50 (12.71%)
CEU Centro Escolar University 8.81 (9.44%) 8.05 9.05 (2.72%) 6.53 12.408 1.20 (13.62%)
FJP F and J Prince Holdings Corp. ''A'' 1.73 (0.00%) 1.73 2.91 (68.21%) 1.52 21.625 0.24 (13.87%)
SCC Semirara Mining and Power Corporation 34.9 (-0.29%) 35 37.05 (6.16%) 27 15.307 7.00 (20.06%)
MWIDE Megawide Construction Corporation 3.18 (0.32%) 3.17 4 (25.79%) 2.94 11.357 1.00 (31.45%)
PBC Philippine Bank of Communications 17.46 (0.00%) 17.46 19.2 (9.97%) 14.02 7.245
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 29 (5.45%) 27.5 52.8 (82.07%) 21.1
SMC2N 78.1 (0.64%) 77.6 78.95 (1.09%) 75.5
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 (0.00%) 100.4 102.5 (2.09%) 96.2
PXP PXP Energy Corporation 3.21 (-3.60%) 3.33 6.35 (97.82%) 3.08 11.464
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 (0.00%) 75.3 76.15 (1.13%) 73
PHES Phil. Estates Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.29 27.50
SMC2E San Miguel Corporation Series 2-E Pref. 76.55 (0.00%) 76.55 78 (1.89%) 75.2
PAX Paxys, Inc. 1.2 (0.00%) 1.2 1.8 (50.00%) 1.02 40.00
BRN A Brown Company, Inc. 0.65 (0.00%) 0.65 0.79 (21.54%) 0.61 3.25
PA Pacifica Holdings, Inc. 1.2 (1.69%) 1.18 2.24 (86.67%) 1 -13,333.332
SMC2H San Miguel Corporation Series 2-H Pref. 75 (0.00%) 75 77.4 (3.20%) 73.8
ORE Oriental Peninsula Resources Group, Inc. 0.63 (1.61%) 0.62 0.91 (44.44%) 0.57 105.00
BHI Boulevard Holdings, Inc. 0.063 (3.28%) 0.061 0.084 (33.33%) 0.05 105.00
OPM Oriental Pet. and Minerals Corp. ''A'' 0.0091 (0.00%) 0.0091 0.011 (20.88%) 0.0073 14.641 0.00 (0.00%)
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 (0.00%) 76.7 77.85 (1.50%) 73
SPM Seafront Resources Corporation 1.47 (0.00%) 1.47 1.98 (34.69%) 1.02 7.39
HVN Golden MV Holdings, Inc. 1065 (1.43%) 1050 1065 (0.00%) 728.5
SUN Suntrust Home Developers, Inc. 0.92 (0.00%) 0.92 1.04 (13.04%) 0.7 20.00
CHP Cemex Holdings Philippines, Inc. 2.01 (3.08%) 1.95 2.26 (12.44%) 0.74
V Vantage Equities, Inc. 0.78 (-1.27%) 0.79 0.82 (5.13%) 0.7 4.851
BCOR Berjaya Philippines, Inc. 7.72 (2.93%) 7.5 8.5 (10.10%) 6.53 643.333
NI NiHAO Minerals Resources Int'l, Inc. 0.58 (3.57%) 0.56 0.83 (43.10%) 0.345 19.333
APL Apollo Global Capital, Inc. 0.011 (11.11%) 0.0099 0.037 (236.36%) 0.0099
VVT Vivant Corporation 14.32 (-7.01%) 15.4 23.2 (62.01%) 13.16 6.267
SHLPH Pilipinas Shell Petroleum Corporation 10.9 (-1.80%) 11.1 17.12 (57.06%) 10.52
WIN Wellex Industries, Inc. 0.24 (0.00%) 0.24 0.275 (14.58%) 0.213 -26.667
BC Benguet Corporation ''A'' 4.28 (-0.47%) 4.3 5.4 (26.17%) 3.8 22.526
IMP Imperial Resources, Inc. 0.61 (0.00%) 0.61 1.05 (72.13%) 0.51 1.694
ATNB ATN Holdings, Inc. ''B'' 0.62 (-1.59%) 0.63 0.68 (9.68%) 0.335 563.636
AAA Asia Amalgamated Holdings Corp. 1.61 (0.00%) 1.61 2.25 (39.75%) 1.21 -35.698
ALCPB Arthaland Corp. Perpetual Pref ''B'' 102.3 (0.00%) 102.3 115 (12.41%) 100
BMM Bogo Medellin Milling Company 52 (0.00%) 52 74.9 (44.04%) 50 15.339
ATN ATN Holdings, Inc. ''A'' 0.64 (1.59%) 0.63 0.65 (1.56%) 0.35 927.536
MHC Mabuhay Holdings Corporation 0.172 (0.00%) 0.172 0.227 (31.98%) 0.111 22.933
MWP Megawide Const. Corp. - Perpetual Pref. 100.7 (0.00%) 100.7 102.1 (1.39%) 99.5
FAF First Abacus Financial Holdings Corp. 0.68 (13.33%) 0.6 0.72 (5.88%) 0.54 226.667
AT Atlas Cons. Mining and Dev't Corp. 3.6 (3.45%) 3.48 4.61 (28.06%) 2.8 60.00
MB Manila Bulletin Publishing Corp. 0.229 (0.00%) 0.229 0.35 (52.84%) 0.18 31.37
ARA Araneta Properties, Inc. 0.95 (-3.06%) 0.98 1.22 (28.42%) 0.75 59.006
MAB Manila Mining Corporation ''B'' 0.0043 (-4.44%) 0.0045 0.01 (132.56%) 0.0038 215.00
FERRO Ferronoux Holdings, Inc. 2.6 (0.00%) 2.6 3.32 (27.69%) 2.53
PHA Premiere Horizon Alliance Corporation 0.209 (-0.48%) 0.21 0.31 (48.33%) 0.16 11.611
AR Abra Mining and Industrial Corp. 0.0046 (0.00%) 0.0046 0.013 (182.61%) 0.0007 -95.833
SFI Swift Foods, Inc. 0.072 (10.77%) 0.065 0.084 (16.67%) 0.05 1.434
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 (0.00%) 1005 1030 (2.49%) 929.5
LSC Lorenzo Shipping Corporation 0.57 (0.00%) 0.57 0.81 (42.11%) 0.52 2.192
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 0.51 (0.00%) 0.51 0.74 (45.10%) 0.5
WPI Waterfront Philippines, Inc. 0.395 (0.00%) 0.395 0.475 (20.25%) 0.35 2.453
MAH Metro Alliance Hold'gs and Eqts. ''A'' 0.71 (18.33%) 0.6 0.78 (9.86%) 0.395
CEI Crown Equities, Inc. 0.08 (-2.44%) 0.082 0.12 (50.00%) 0.056 70.175
FBP San Miguel Food and Beverage Pref 1011 (0.00%) 1011 1060 (4.85%) 997
PTC Philippine Trust Company 85 (0.00%) 85 120 (41.18%) 85 108.974
APO Anglo-Philippine Holdings Corporation 0.4 (0.00%) 0.4 0.72 (80.00%) 0.39 4.444
LMG LMG Corp. 0.34 (36.00%) 0.25 0.415 (22.06%) 0.23 12.593
DELM Del Monte Pacific Limited 5.48 (2.43%) 5.35 12.48 (127.74%) 5.2 0.00 (0.00%)
TBGI Transpacific Broadband Group Int'l. Inc. 0.145 (2.84%) 0.141 0.221 (52.41%) 0.121 725.00
PHR PH Resorts Group Holdings, Inc. 0.87 (4.82%) 0.83 1.13 (29.89%) 0.45
FPI Forum Pacific, Inc. 0.21 (0.00%) 0.21 0.245 (16.67%) 0.14 -6.774
C Chelsea Logistics and Infra Hdgs Corp. 1.42 (2.16%) 1.39 1.55 (9.15%) 0.89
KEP Keppel Philippines Properties, Inc. 7.94 (-0.50%) 7.98 9.9 (24.69%) 2.8 794.00
ALLHC AyalaLand Logistics Holdings Corp. 2.06 (0.49%) 2.05 3.04 (47.57%) 1.44
LC Lepanto Consolidated Mining Co. ''A'' 0.08 (0.00%) 0.08 0.125 (56.25%) 0.067 1.005
APC APC Group, Inc. 0.265 (0.00%) 0.265 0.31 (16.98%) 0.203 13.25
PORT Globalport 900, Inc. 7.3 (0.00%) 7.3 14.48 (98.36%) 5.1
KPPI Kepwealth Property Phils., Inc. 1.5 (0.00%) 1.5 2.15 (43.33%) 1.49
IMI Integrated Micro-Electronics, Inc. 2.14 (-0.93%) 2.16 5.7 (166.36%) 2.11 1.956
AXLM Axelum Resources Corp. 2.3 (3.14%) 2.23 2.8 (21.74%) 1.79
FGENG First Gen Corporation - Series G Pref. 100.4 (0.00%) 100.4 111.6 (11.16%) 99.5
ANI AgriNurture, Inc. 0.62 (-3.12%) 0.64 7.68 (1,138.71%) 0.45 62.00
CSB Citystate Savings Bank 8.01 (0.00%) 8.01 8.5 (6.12%) 4.92
PNXP Phoenix Petroleum - Perpetual Pref. 100 (0.00%) 100 100 (0.00%) 100
ABSP ABS-CBN Holdings Corporation ''PDR'' 4.1 (-8.89%) 4.5 7.47 (82.20%) 2
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 (0.00%) 76.05 77.5 (1.91%) 73.15
MG Millennium Global Holdings, Inc. 0.125 (13.64%) 0.11 0.135 (8.00%) 0.087
SMC2A San Miguel Corporation Series 2-A Pref. 74 (0.00%) 74 76.9 (3.92%) 74
CAB Concrete Aggregates Corp. ''B'' 42.15 (0.00%) 42.15 67.9 (61.09%) 27.65
ACE Acesite (Phils.) Hotel Corp. 1.76 (0.00%) 1.76 1.92 (9.09%) 1.45 9.263
GPH Grand Plaza Hotel Corporation 8.5 (0.00%) 8.5 12.82 (50.82%) 6.84
8990P 8990 Holdings - Series A Perpetual Pref 101.1 (0.00%) 101.1 101.9 (0.79%) 95.05
GREEN Greenergy Holdings, Inc. 0.23 (-1.71%) 0.234 1.46 (534.78%) 0.205 0.13
ABS ABS-CBN Corporation 4.19 (-2.10%) 4.28 8 (90.93%) 3.1 1.637
GMAP GMA Holdings, Inc. ''PDR'' 8.4 (-1.18%) 8.5 12.4 (47.62%) 7.34
ALCPC Arthaland Corp. Perpetual Pref ''C'' 95.05 (0.00%) 95.05 101.9 (7.21%) 90.05
ACPA Ayala Corporation Preferred Class ''A'' 500 (0.00%) 500 540 (8.00%) 489
ABG Asiabest Group International, Inc. 4.46 (0.00%) 4.46 4.46 (0.00%) 2.55 892.00
BCP Benguet Corporation Conv. Pref. ''A'' 24.55 (0.00%) 24.55 34.95 (42.36%) 24.55
AB Atok-Big Wedge Company, Inc. 3.66 (44.66%) 2.53 7.4 (102.19%) 2.51 580.952
HOUSE 8990 Holdings, Inc. 9.33 (0.00%) 9.33 10.1 (8.25%) 8.16
DMCP DMCI Holdings, Inc. Pref. 1400 (0.00%) 1400 1400 (0.00%) 1400
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.27 (0.00%) 0.27 0.3 (11.11%) 0.2 6.429
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10 (0.00%) 10 10.3 (3.00%) 9.4
EG IP E-Game Ventures Inc. 0.0094 (0.00%) 0.0094 0.016 (70.21%) 0.0086 2.35
DTEL Phil. Long Distance Telephone Co. - USD 10.26 (0.00%) 10.26 10.25 (-0.10%) 10.25
TFHI Top Frontier Investment Holdings, Inc. 90.3 (0.00%) 90.3 148 (63.90%) 83.15
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.71 (0.00%) 9.71 10.8 (11.23%) 9.71
MACAY Macay Holdings, Inc. 6.28 (0.00%) 6.28 8.2 (30.57%) 4.9
PNX4 Phoenix Petroleum - Perpetual Pref. 4 214 (-0.37%) 214.8 460 (114.95%) 150
CNPF Century Pacific Food, Inc. 40 (8.70%) 36.8 40 (0.00%) 21.7
ABA AbaCore Capital Holdings, Inc. 1.39 (10.32%) 1.26 2.72 (95.68%) 0.77 6.257
JAS Jackstones, Inc. 1 (0.00%) 1 1.79 (79.00%) 0.72
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 (0.00%) 75.5 80 (5.96%) 73
CYBR Cyber Bay Corporation 0.33 (0.00%) 0.33 0.44 (33.33%) 0.24 -7.021
DITO DITO CME Holdings Corp. 2.24 (-0.44%) 2.25 3.85 (71.87%) 1.96
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1027 (0.00%) 1027 1115 (8.57%) 1000
MM MerryMart Consumer Corp. 0.96 (0.00%) 0.96 1.42 (47.92%) 0.95
SSP SFA Semicon Philippines Corporation 1.95 (-1.52%) 1.98 2.57 (31.79%) 1.55 0.00 (0.00%)
APVI Altus Property Ventures, Inc. 10.74 (8.48%) 9.9 12.04 (12.10%) 8.6
COAL Coal Asia Holdings, Inc. 0.14 (-3.45%) 0.145 0.199 (42.14%) 0.1
ELI Empire East Land Holdings, Inc. 0.181 (0.00%) 0.181 0.191 (5.52%) 0.094 4.31
PAL PAL Holdings Inc. 5.6 (0.90%) 5.55 5.75 (2.68%) 5.01
PNB Philippine National Bank 19.74 (-0.40%) 19.82 20.8 (5.37%) 18.1 2.80
CEB Cebu Air, Inc. 32 (3.23%) 31 44 (37.50%) 30.5 2.102
CNVRG Converge ICT Solutions, Inc. 9.96 (2.68%) 9.7 13.88 (39.36%) 7.63
LBC LBC Express Holdings, Inc. 16.94 (0.00%) 16.94 20.45 (20.72%) 13.94
LODE Lodestar Investment Hldgs Corp. 0.375 (-5.06%) 0.395 0.88 (134.67%) 0.36
BSC Basic Energy Corporation 0.168 (0.00%) 0.168 0.275 (63.69%) 0.167 84.00
TCB2A 0.69 (0.00%) 0.69 0.97 (40.58%) 0.47
IPM IPM Holdings, Inc. 3.45 (-1.43%) 3.5 6.32 (83.19%) 3.4
BLOOM Bloomberry Resorts Corporation 11.04 (-0.36%) 11.08 12.04 (9.06%) 8.95 12.226
RLT Philippine Realty and Holdings Corp. 0.144 (1.41%) 0.142 0.21 (45.83%) 0.119 1.44
CEBCP Cebu Air, Inc. Convertible Pref 34.2 (1.48%) 33.7 43.4 (26.90%) 31.1
OV The Philodrill Corporation 0.009 (-3.23%) 0.0093 0.0098 (8.89%) 0.007 15.00
MONDE 10.92 (1.68%) 10.74 11.38 (4.21%) 6.1
OM Omico Corporation 0.228 (0.00%) 0.228 0.315 (38.16%) 0.228 -9.597
FILRT 3.06 (0.00%) 3.06 5.45 (78.10%) 2.55
UPM United Paragon Mining Corporation 0.0043 (0.00%) 0.0043 0.0059 (37.21%) 0.0035 -21.50
TECHW 0.185 (-0.54%) 0.186 0.65 (251.35%) 0.1
VMC Victorias Milling Company, Inc. 2.9 (0.00%) 2.9 3.8 (31.03%) 2.1 9.355
RCR 5.08 (-0.78%) 5.12 5.94 (16.93%) 4.55
ZHI Zeus Holdings, Inc. 0.08 (0.00%) 0.08 0.126 (57.50%) 0.066 -333.333
MREIT 13 (0.15%) 12.98 15.9 (22.31%) 11.54
MJIC MJC Investments Corporation 1 (0.00%) 1 1.45 (45.00%) 0.67 500.00
JFCPB 931.5 (0.00%) 931.5 950 (1.99%) 871
DFNN DFNN, Inc. 2.85 (-3.39%) 2.95 3.3 (15.79%) 2.66 29.381
JFCPA 1009 (5.43%) 957 1009 (0.00%) 918.5
MARC Marcventures Holdings, Inc. 0.77 (-1.28%) 0.78 1.15 (49.35%) 0.66 59.231
ALLDY 0.147 (0.00%) 0.147 0.249 (69.39%) 0.144
SEVN Philippine Seven Corporation 82 (-1.20%) 83 89 (8.54%) 70 42.932
SMC2J 70.7 (2.46%) 69 73.9 (4.53%) 65
T TKC Metals Corporation 0.45 (0.00%) 0.45 0.8 (77.78%) 0.355 -0.90
SMC2K 67.5 (0.00%) 67.5 75 (11.11%) 62
JOH Jolliville Holdings Corporation 5.7 (0.00%) 5.7 8.98 (57.54%) 3.67 17.304
KEEPR 1.35 (1.50%) 1.33 1.75 (29.63%) 1.33
RCI Roxas and Company, Inc. 1.71 (-1.72%) 1.74 2.84 (66.08%) 0.415 15.545
MEDIC 0.3 (0.00%) 0.3 0.65 (116.67%) 0.285
PRMX Primex Corporation 2.24 (0.00%) 2.24 3.44 (53.57%) 2.05 186.667 0.00 (0.00%)
SPNEC 1.04 (0.00%) 1.04 1.79 (72.12%) 1.02
IS Island Information and Technology, Inc. 0.144 (0.00%) 0.144 0.295 (104.86%) 0.053 11,669.751
HTI 1.13 (-0.88%) 1.14 1.18 (4.42%) 0.84
MED MEDCO Holdings, Inc. 0.147 (0.00%) 0.147 0.174 (18.37%) 0.08
FCG 0.68 (0.00%) 0.68 1 (47.06%) 0.58
CIP Chemical Industries of the Phils. 161.5 (0.00%) 161.5 264 (63.47%) 100
CREIT 2.79 (0.00%) 2.79 2.87 (2.87%) 2.41
BH BHI Holdings, Inc. 680 (0.00%) 680 960 (41.18%) 680
BNCOM 6.6 (0.00%) 6.6 8 (21.21%) 5.5
SRDC Supercity Realty Development Corporation 0.8 (0.00%) 0.8 0.8 (0.00%) 0.8
BRNP 97.5 (0.00%) 97.5 103 (5.64%) 90
FOOD Alliance Select Foods Int'l, Inc. 0.44 (0.00%) 0.44 0.56 (27.27%) 0.42 8.444
CTS 0.73 (2.82%) 0.71 0.89 (21.92%) 0.68
NOW Now Corporation 0.96 (-3.03%) 0.99 1.88 (95.83%) 0.96
ASLAG 1.12 (0.00%) 1.12 1.63 (45.54%) 1.08
DWC Discovery World Corporation 1.25 (0.00%) 1.25 1.59 (27.20%) 1.01
VREIT 1.72 (-0.58%) 1.73 1.77 (2.91%) 1.5
FMETF First Metro Philippine Equity ETF 109.7 (0.64%) 109 110.6 (0.82%) 93
BALAI 0.375 (4.17%) 0.36 0.62 (65.33%) 0.34
BKR Bright Kindle Res. and Investments, Inc. 1.31 (4.80%) 1.25 1.74 (32.82%) 0.99
EMI 19 (0.53%) 18.9 21.85 (15.00%) 16.18
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 (0.00%) 1000 1028 (2.80%) 900
INFRA 0.59 (0.00%) 0.59 0.95 (61.02%) 0.42
X Xurpas Inc. 0.26 (1.96%) 0.255 0.345 (32.69%) 0.182
LPC 0.058 (9.43%) 0.053 0.105 (81.03%) 0.05
TECH Cirtek Holdings Philippines Corporation 1.69 (0.60%) 1.68 3.15 (86.39%) 1.46 2.966
ENEX 4.81 (-3.80%) 5 11.98 (149.06%) 4.2
DNA Philab Holdings Corp. 2.86 (0.00%) 2.86 6.65 (132.52%) 2.8
PREIT 1.6 (-0.62%) 1.61 1.67 (4.37%) 1.45
PNX Phoenix Petroleum Philippines, Inc. 4.4 (2.33%) 4.3 8 (81.82%) 3.83 7.213
DHI 3.16 (0.00%) 3.16 3.48 (10.13%) 1.76
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.0092 (3.37%) 0.0089 0.011 (19.57%) 0.0076 13.143
PLUS 11.2 (1.45%) 11.04 11.28 (0.71%) 2.42
VITA Vitarich Corporation 0.49 (0.00%) 0.49 0.67 (36.73%) 0.47 12.25
ALTER 0.76 (0.00%) 0.76 1.32 (73.68%) 0.69
MRC MRC Allied, Inc. 1.07 (-0.93%) 1.08 2.65 (147.66%) 1.01 35.667
UPSON 1.02 (6.25%) 0.96 3.3 (223.53%) 0.89
FFI Filipino Fund, Inc. 6 (0.00%) 6 8.03 (33.83%) 3.3 779.221
8990B 100.9 (0.00%) 100.9 101 (0.10%) 90.1
SOC SOCResources, Inc. 0.36 (0.00%) 0.36 0.47 (30.56%) 0.33 41.379
ALCPD 451 (0.00%) 451 500 (10.86%) 340
TFC PTFC Redevelopment Corporation 49 (0.00%) 49 64 (30.61%) 40.05 19.291
EEIPA 90 (0.00%) 90 100 (11.11%) 80
KPHB Keppel Philippines Holdings, Inc. ''B'' 8 (0.00%) 8 10.44 (30.50%) 4.86 33.333
EEIPB 98.75 (0.00%) 98.75 103 (4.30%) 80
SMC2C San Miguel Corporation Series 2-C Pref. 76.35 (0.00%) 76.35 80.9 (5.96%) 75.9
MWP2B 92.5 (-0.54%) 93 99 (7.03%) 87
I I-Remit, Inc. 0.335 (-19.28%) 0.415 0.93 (177.61%) 0.315 36.813
MWP2A 97 (0.00%) 97 99.8 (2.89%) 85.25
SFIP Swift Foods, Inc. Conv. Pref. 1.8 (0.00%) 1.8 1.89 (5.00%) 1.28
MWP5 101.7 (0.20%) 101.5 107 (5.21%) 99
EEI EEI Corporation 5.39 (2.28%) 5.27 6.59 (22.26%) 2.66 4.831
MWP4 94.8 (0.11%) 94.7 100 (5.49%) 85
DIZ Dizon Copper Silver Mines, Inc. 2.47 (0.00%) 2.47 4.1 (65.99%) 1.94 4.186
TCB2C 48 (0.00%) 48 51.9 (8.13%) 42.05
GLOPP Globe Telecom, Inc. - Perpetual Pref. 505.5 (0.00%) 505.5 520 (2.87%) 500
TCB2D 49.7 (0.00%) 49.7 52.95 (6.54%) 48
IDC Italpinas Development Corporation 0.73 (0.00%) 0.73 0.92 (26.03%) 0.61
ACPAR 2490 (0.08%) 2488 2600 (4.42%) 2400
NRCP National Reinsurance Corp. of the Phils. 0.45 (0.00%) 0.45 0.63 (40.00%) 0.35 6.081
ECVC 0.64 (0.00%) 0.64 1.33 (107.81%) 0.52
CAT Central Azucarera De Tarlac 12.2 (0.00%) 12.2 22.4 (83.61%) 7 38.125
REDC 6.1 (-4.54%) 6.39 7.88 (29.18%) 5
BCB Benguet Corporation ''B'' 4.2 (0.00%) 4.2 5.49 (30.71%) 3.81 4.158
ACENA 1024 (0.00%) 1024 1100 (7.42%) 1000
PRIM Prime Media Holdings, Inc. 3.65 (4.89%) 3.48 3.78 (3.56%) 1.8
ACENB 1056 (0.00%) 1056 1090 (3.22%) 1020
GEO GEOGRACE Resources Philippines, Inc. 0.09 (8.43%) 0.083 0.216 (140.00%) 0.026 14.062
BRNPB 100.1 (0.00%) 100.1 103.5 (3.40%) 100
ECP Easycall Comm. Phils., Inc. 2.52 (0.00%) 2.52 4.19 (66.27%) 1.97 6.811
BRNPC 103 (0.00%) 103 103.5 (0.49%) 100.2
SBS SBS Philippines Corporation 4 (0.00%) 4 4.85 (21.25%) 3.55
CPGPB 100.9 (0.00%) 100.9 103.5 (2.58%) 99
WEB Philweb Corporation 1.72 (4.24%) 1.65 2.37 (37.79%) 1.63 2.318
PRF4A 994.5 (-0.05%) 995 1010 (1.56%) 930
LCB Lepanto Consolidated Mining Co. ''B'' 0.082 (0.00%) 0.082 0.129 (57.32%) 0.066 1.03
TUGS Harbor Star Shipping Services, Inc. 0.69 (0.00%) 0.69 1.06 (53.62%) 0.65
SMC2O 79.9 (0.00%) 79.9 80.7 (1.00%) 75.5
SMC2L 78 (0.00%) 78 79 (1.28%) 75
PRF4B 1010 (0.00%) 1010 1010 (0.00%) 900
PRF4C 989 (0.00%) 989 1030 (4.15%) 960
CPM Century Peak Holdings Corporation 3.4 (8.97%) 3.12 3.54 (4.12%) 2.6 28.333
FJPB F and J Prince Holdings Corp. ''B'' 1.56 (0.00%) 1.56 1.88 (20.51%) 1.4
MA Manila Mining Corporation ''A'' 0.0047 (0.00%) 0.0047 0.01 (112.77%) 0.0035 235.00
ROX Roxas Holdings, Inc. 0.65 (0.00%) 0.65 0.9 (38.46%) 0.5 8.125

Labels: