The list shows all companies listed in the Philippine Stock Exchange. If there's a company that's not on the list, please help report it.
Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2023 Cash Div (%) |
---|---|---|---|---|---|---|---|
ANI | AgriNurture, Inc. | 0.62 (-3.12%) | 0.64 | 7.68 (1,138.71%) | 0.45 | 62.00 | |
GREEN | Greenergy Holdings, Inc. | 0.23 (-1.71%) | 0.234 | 1.46 (534.78%) | 0.205 | 0.13 | |
TECHW | 0.185 (-0.54%) | 0.186 | 0.65 (251.35%) | 0.1 | |||
APL | Apollo Global Capital, Inc. | 0.011 (11.11%) | 0.0099 | 0.037 (236.36%) | 0.0099 | ||
UPSON | 1.02 (6.25%) | 0.96 | 3.3 (223.53%) | 0.89 | |||
AR | Abra Mining and Industrial Corp. | 0.0046 (0.00%) | 0.0046 | 0.013 (182.61%) | 0.0007 | -95.833 | |
I | I-Remit, Inc. | 0.335 (-19.28%) | 0.415 | 0.93 (177.61%) | 0.315 | 36.813 | |
IMI | Integrated Micro-Electronics, Inc. | 2.14 (-0.93%) | 2.16 | 5.7 (166.36%) | 2.11 | 1.956 | |
HOME | AllHome Corp. | 0.99 (-1.00%) | 1 | 2.57 (159.60%) | 0.95 | 0.07 (7.07%) | |
ENEX | 4.81 (-3.80%) | 5 | 11.98 (149.06%) | 4.2 | |||
MRC | MRC Allied, Inc. | 1.07 (-0.93%) | 1.08 | 2.65 (147.66%) | 1.01 | 35.667 | |
GEO | GEOGRACE Resources Philippines, Inc. | 0.09 (8.43%) | 0.083 | 0.216 (140.00%) | 0.026 | 14.062 | |
LODE | Lodestar Investment Hldgs Corp. | 0.375 (-5.06%) | 0.395 | 0.88 (134.67%) | 0.36 | ||
MAB | Manila Mining Corporation ''B'' | 0.0043 (-4.44%) | 0.0045 | 0.01 (132.56%) | 0.0038 | 215.00 | |
DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
DELM | Del Monte Pacific Limited | 5.48 (2.43%) | 5.35 | 12.48 (127.74%) | 5.2 | 0.00 (0.00%) | |
MEDIC | 0.3 (0.00%) | 0.3 | 0.65 (116.67%) | 0.285 | |||
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 214 (-0.37%) | 214.8 | 460 (114.95%) | 150 | ||
MA | Manila Mining Corporation ''A'' | 0.0047 (0.00%) | 0.0047 | 0.01 (112.77%) | 0.0035 | 235.00 | |
ECVC | 0.64 (0.00%) | 0.64 | 1.33 (107.81%) | 0.52 | |||
IS | Island Information and Technology, Inc. | 0.144 (0.00%) | 0.144 | 0.295 (104.86%) | 0.053 | 11,669.751 | |
AB | Atok-Big Wedge Company, Inc. | 3.66 (44.66%) | 2.53 | 7.4 (102.19%) | 2.51 | 580.952 | |
PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
PXP | PXP Energy Corporation | 3.21 (-3.60%) | 3.33 | 6.35 (97.82%) | 3.08 | 11.464 | |
NOW | Now Corporation | 0.96 (-3.03%) | 0.99 | 1.88 (95.83%) | 0.96 | ||
ABA | AbaCore Capital Holdings, Inc. | 1.39 (10.32%) | 1.26 | 2.72 (95.68%) | 0.77 | 6.257 | |
ABS | ABS-CBN Corporation | 4.19 (-2.10%) | 4.28 | 8 (90.93%) | 3.1 | 1.637 | |
PA | Pacifica Holdings, Inc. | 1.2 (1.69%) | 1.18 | 2.24 (86.67%) | 1 | -13,333.332 | |
TECH | Cirtek Holdings Philippines Corporation | 1.69 (0.60%) | 1.68 | 3.15 (86.39%) | 1.46 | 2.966 | |
CAT | Central Azucarera De Tarlac | 12.2 (0.00%) | 12.2 | 22.4 (83.61%) | 7 | 38.125 | |
IPM | IPM Holdings, Inc. | 3.45 (-1.43%) | 3.5 | 6.32 (83.19%) | 3.4 | ||
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 4.1 (-8.89%) | 4.5 | 7.47 (82.20%) | 2 | ||
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 29 (5.45%) | 27.5 | 52.8 (82.07%) | 21.1 | ||
PNX | Phoenix Petroleum Philippines, Inc. | 4.4 (2.33%) | 4.3 | 8 (81.82%) | 3.83 | 7.213 | |
LPC | 0.058 (9.43%) | 0.053 | 0.105 (81.03%) | 0.05 | |||
APO | Anglo-Philippine Holdings Corporation | 0.4 (0.00%) | 0.4 | 0.72 (80.00%) | 0.39 | 4.444 | |
JAS | Jackstones, Inc. | 1 (0.00%) | 1 | 1.79 (79.00%) | 0.72 | ||
NIKL | Nickel Asia Corporation | 4 (0.00%) | 4 | 7.15 (78.75%) | 3.86 | 20.00 | 0.24 (6.00%) |
FILRT | 3.06 (0.00%) | 3.06 | 5.45 (78.10%) | 2.55 | |||
T | TKC Metals Corporation | 0.45 (0.00%) | 0.45 | 0.8 (77.78%) | 0.355 | -0.90 | |
ALTER | 0.76 (0.00%) | 0.76 | 1.32 (73.68%) | 0.69 | |||
IMP | Imperial Resources, Inc. | 0.61 (0.00%) | 0.61 | 1.05 (72.13%) | 0.51 | 1.694 | |
SPNEC | 1.04 (0.00%) | 1.04 | 1.79 (72.12%) | 1.02 | |||
DITO | DITO CME Holdings Corp. | 2.24 (-0.44%) | 2.25 | 3.85 (71.87%) | 1.96 | ||
WLCON | Wilcon Depot, Inc. | 17.78 (-0.22%) | 17.82 | 30.4 (70.98%) | 17.66 | 0.37 (2.08%) | |
MJC | Manila Jockey Club, Inc. | 1.27 (0.00%) | 1.27 | 2.17 (70.87%) | 0.97 | 52.049 | 0.05 (3.94%) |
EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
ACEN | AC Energy Corporation | 3.85 (0.00%) | 3.85 | 6.55 (70.13%) | 3.46 | 0.04 (1.04%) | |
ALLDY | 0.147 (0.00%) | 0.147 | 0.249 (69.39%) | 0.144 | |||
FJP | F and J Prince Holdings Corp. ''A'' | 1.73 (0.00%) | 1.73 | 2.91 (68.21%) | 1.52 | 21.625 | 0.24 (13.87%) |
FRUIT | Fruitas Holdings, Inc. | 0.8 (2.56%) | 0.78 | 1.34 (67.50%) | 0.78 | 0.01 (1.25%) | |
ECP | Easycall Comm. Phils., Inc. | 2.52 (0.00%) | 2.52 | 4.19 (66.27%) | 1.97 | 6.811 | |
RCI | Roxas and Company, Inc. | 1.71 (-1.72%) | 1.74 | 2.84 (66.08%) | 0.415 | 15.545 | |
DIZ | Dizon Copper Silver Mines, Inc. | 2.47 (0.00%) | 2.47 | 4.1 (65.99%) | 1.94 | 4.186 | |
BALAI | 0.375 (4.17%) | 0.36 | 0.62 (65.33%) | 0.34 | |||
TFHI | Top Frontier Investment Holdings, Inc. | 90.3 (0.00%) | 90.3 | 148 (63.90%) | 83.15 | ||
FNI | Global Ferronickel Holdings, Inc. | 1.8 (0.00%) | 1.8 | 2.95 (63.89%) | 1.7 | 0.10 (5.56%) | |
BSC | Basic Energy Corporation | 0.168 (0.00%) | 0.168 | 0.275 (63.69%) | 0.167 | 84.00 | |
CIP | Chemical Industries of the Phils. | 161.5 (0.00%) | 161.5 | 264 (63.47%) | 100 | ||
ACR | Alsons Consolidated Resources, Inc. | 0.54 (0.00%) | 0.54 | 0.88 (62.96%) | 0.5 | 23.478 | 0.02 (3.70%) |
VVT | Vivant Corporation | 14.32 (-7.01%) | 15.4 | 23.2 (62.01%) | 13.16 | 6.267 | |
CAB | Concrete Aggregates Corp. ''B'' | 42.15 (0.00%) | 42.15 | 67.9 (61.09%) | 27.65 | ||
INFRA | 0.59 (0.00%) | 0.59 | 0.95 (61.02%) | 0.42 | |||
MFIN | Makati Finance Corporation | 1.6 (0.00%) | 1.6 | 2.56 (60.00%) | 1.47 | 0.01 (0.63%) | |
JOH | Jolliville Holdings Corporation | 5.7 (0.00%) | 5.7 | 8.98 (57.54%) | 3.67 | 17.304 | |
ZHI | Zeus Holdings, Inc. | 0.08 (0.00%) | 0.08 | 0.126 (57.50%) | 0.066 | -333.333 | |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.082 (0.00%) | 0.082 | 0.129 (57.32%) | 0.066 | 1.03 | |
SHLPH | Pilipinas Shell Petroleum Corporation | 10.9 (-1.80%) | 11.1 | 17.12 (57.06%) | 10.52 | ||
LC | Lepanto Consolidated Mining Co. ''A'' | 0.08 (0.00%) | 0.08 | 0.125 (56.25%) | 0.067 | 1.005 | |
RRHI | Robinsons Retail Holdings, Inc. | 37.35 (-0.13%) | 37.4 | 57.8 (54.75%) | 35.05 | 4.00 (10.71%) | |
HI | House of Investments, Inc. | 3.49 (0.00%) | 3.49 | 5.39 (54.44%) | 3.21 | 2.85 | 0.05 (1.43%) |
TUGS | Harbor Star Shipping Services, Inc. | 0.69 (0.00%) | 0.69 | 1.06 (53.62%) | 0.65 | ||
PRMX | Primex Corporation | 2.24 (0.00%) | 2.24 | 3.44 (53.57%) | 2.05 | 186.667 | 0.00 (0.00%) |
MB | Manila Bulletin Publishing Corp. | 0.229 (0.00%) | 0.229 | 0.35 (52.84%) | 0.18 | 31.37 | |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.145 (2.84%) | 0.141 | 0.221 (52.41%) | 0.121 | 725.00 | |
UBP | Union Bank of the Philippines | 45 (1.47%) | 44.35 | 68.46 (52.13%) | 40 | 3.906 | 2.00 (4.44%) |
GPH | Grand Plaza Hotel Corporation | 8.5 (0.00%) | 8.5 | 12.82 (50.82%) | 6.84 | ||
PAX | Paxys, Inc. | 1.2 (0.00%) | 1.2 | 1.8 (50.00%) | 1.02 | 40.00 | |
CEI | Crown Equities, Inc. | 0.08 (-2.44%) | 0.082 | 0.12 (50.00%) | 0.056 | 70.175 | |
MARC | Marcventures Holdings, Inc. | 0.77 (-1.28%) | 0.78 | 1.15 (49.35%) | 0.66 | 59.231 | |
MAXS | Max's Group, Inc. | 3.48 (1.16%) | 3.44 | 5.19 (49.14%) | 2.96 | 0.19 (5.46%) | |
URC | Universal Robina Corporation | 105.3 (1.45%) | 103.8 | 156.5 (48.62%) | 99.4 | 23.77 | 5.74 (5.45%) |
PHA | Premiere Horizon Alliance Corporation | 0.209 (-0.48%) | 0.21 | 0.31 (48.33%) | 0.16 | 11.611 | |
MM | MerryMart Consumer Corp. | 0.96 (0.00%) | 0.96 | 1.42 (47.92%) | 0.95 | ||
GMAP | GMA Holdings, Inc. ''PDR'' | 8.4 (-1.18%) | 8.5 | 12.4 (47.62%) | 7.34 | ||
ALLHC | AyalaLand Logistics Holdings Corp. | 2.06 (0.49%) | 2.05 | 3.04 (47.57%) | 1.44 | ||
FCG | 0.68 (0.00%) | 0.68 | 1 (47.06%) | 0.58 | |||
PCOR | Petron Corporation | 3.2 (1.91%) | 3.14 | 4.7 (46.88%) | 3.04 | 11.429 | 0.10 (3.13%) |
CIC | Concepcion Industrial Corporation | 12.08 (0.00%) | 12.08 | 17.68 (46.36%) | 10.68 | 0.50 (4.14%) | |
SGP | Synergy Grid and Dev't Phils., Inc. | 7.49 (-0.13%) | 7.5 | 10.96 (46.33%) | 5.81 | 187.25 | 0.35 (4.67%) |
JGS | JG Summit Holdings, Inc. | 36.4 (1.25%) | 35.95 | 53.2 (46.15%) | 34.65 | 8.33 | 0.40 (1.10%) |
RLT | Philippine Realty and Holdings Corp. | 0.144 (1.41%) | 0.142 | 0.21 (45.83%) | 0.119 | 1.44 | |
ASLAG | 1.12 (0.00%) | 1.12 | 1.63 (45.54%) | 1.08 | |||
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 0.51 (0.00%) | 0.51 | 0.74 (45.10%) | 0.5 | ||
MJIC | MJC Investments Corporation | 1 (0.00%) | 1 | 1.45 (45.00%) | 0.67 | 500.00 | |
GMA7 | GMA Network, Inc. | 9.08 (0.55%) | 9.03 | 13.16 (44.93%) | 7.99 | 16.846 | 1.10 (12.11%) |
ORE | Oriental Peninsula Resources Group, Inc. | 0.63 (1.61%) | 0.62 | 0.91 (44.44%) | 0.57 | 105.00 | |
BMM | Bogo Medellin Milling Company | 52 (0.00%) | 52 | 74.9 (44.04%) | 50 | 15.339 | |
KPPI | Kepwealth Property Phils., Inc. | 1.5 (0.00%) | 1.5 | 2.15 (43.33%) | 1.49 | ||
NI | NiHAO Minerals Resources Int'l, Inc. | 0.58 (3.57%) | 0.56 | 0.83 (43.10%) | 0.345 | 19.333 | |
BCP | Benguet Corporation Conv. Pref. ''A'' | 24.55 (0.00%) | 24.55 | 34.95 (42.36%) | 24.55 | ||
COAL | Coal Asia Holdings, Inc. | 0.14 (-3.45%) | 0.145 | 0.199 (42.14%) | 0.1 | ||
LSC | Lorenzo Shipping Corporation | 0.57 (0.00%) | 0.57 | 0.81 (42.11%) | 0.52 | 2.192 | |
PTC | Philippine Trust Company | 85 (0.00%) | 85 | 120 (41.18%) | 85 | 108.974 | |
BH | BHI Holdings, Inc. | 680 (0.00%) | 680 | 960 (41.18%) | 680 | ||
CPG | Century Properties Group, Inc. | 0.27 (-1.82%) | 0.275 | 0.38 (40.74%) | 0.26 | 2.455 | 0.02 (7.41%) |
TCB2A | 0.69 (0.00%) | 0.69 | 0.97 (40.58%) | 0.47 | |||
AGI | Alliance Global Group, Inc. | 10.16 (-0.59%) | 10.22 | 14.28 (40.55%) | 9.46 | 5.561 | 0.15 (1.48%) |
NRCP | National Reinsurance Corp. of the Phils. | 0.45 (0.00%) | 0.45 | 0.63 (40.00%) | 0.35 | 6.081 | |
AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
CNVRG | Converge ICT Solutions, Inc. | 9.96 (2.68%) | 9.7 | 13.88 (39.36%) | 7.63 | ||
BEL | Belle Corporation | 1.8 (-2.17%) | 1.84 | 2.5 (38.89%) | 1.11 | 6.545 | 0.06 (3.33%) |
SECB | Security Bank Corporation | 68.6 (1.18%) | 67.8 | 95 (38.48%) | 67.2 | 5.119 | 3.00 (4.37%) |
ROX | Roxas Holdings, Inc. | 0.65 (0.00%) | 0.65 | 0.9 (38.46%) | 0.5 | 8.125 | |
OM | Omico Corporation | 0.228 (0.00%) | 0.228 | 0.315 (38.16%) | 0.228 | -9.597 | |
WEB | Philweb Corporation | 1.72 (4.24%) | 1.65 | 2.37 (37.79%) | 1.63 | 2.318 | |
CEB | Cebu Air, Inc. | 32 (3.23%) | 31 | 44 (37.50%) | 30.5 | 2.102 | |
UPM | United Paragon Mining Corporation | 0.0043 (0.00%) | 0.0043 | 0.0059 (37.21%) | 0.0035 | -21.50 | |
LOTO | Pacific Online Systems Corporation | 3.98 (2.05%) | 3.9 | 5.46 (37.19%) | 1.71 | 5.559 | 0.10 (2.51%) |
VITA | Vitarich Corporation | 0.49 (0.00%) | 0.49 | 0.67 (36.73%) | 0.47 | 12.25 | |
COL | COL Financial Group, Inc. | 2.29 (-1.72%) | 2.33 | 3.1 (35.37%) | 2.1 | 2.385 | 0.05 (2.18%) |
DNL | D and L Industries, Inc. | 6.2 (0.16%) | 6.19 | 8.39 (35.32%) | 5.93 | 16.757 | 0.30 (4.84%) |
SPM | Seafront Resources Corporation | 1.47 (0.00%) | 1.47 | 1.98 (34.69%) | 1.02 | 7.39 | |
FFI | Filipino Fund, Inc. | 6 (0.00%) | 6 | 8.03 (33.83%) | 3.3 | 779.221 | |
BHI | Boulevard Holdings, Inc. | 0.063 (3.28%) | 0.061 | 0.084 (33.33%) | 0.05 | 105.00 | |
CYBR | Cyber Bay Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.24 | -7.021 | |
PHES | Phil. Estates Corporation | 0.33 (0.00%) | 0.33 | 0.44 (33.33%) | 0.29 | 27.50 | |
ALHI | Anchor Land Holdings, Inc. | 6 (0.00%) | 6 | 7.99 (33.17%) | 3.25 | 7.792 | 0.03 (0.50%) |
LAND | City and Land Developers, Inc. | 0.82 (0.00%) | 0.82 | 1.09 (32.93%) | 0.69 | 6.833 | 0.09 (10.98%) |
BKR | Bright Kindle Res. and Investments, Inc. | 1.31 (4.80%) | 1.25 | 1.74 (32.82%) | 0.99 | ||
X | Xurpas Inc. | 0.26 (1.96%) | 0.255 | 0.345 (32.69%) | 0.182 | ||
CA | Concrete Aggregates Corp. ''A'' | 45 (0.00%) | 45 | 59.45 (32.11%) | 29.05 | 0.84 (1.87%) | |
MHC | Mabuhay Holdings Corporation | 0.172 (0.00%) | 0.172 | 0.227 (31.98%) | 0.111 | 22.933 | |
SSP | SFA Semicon Philippines Corporation | 1.95 (-1.52%) | 1.98 | 2.57 (31.79%) | 1.55 | 0.00 (0.00%) | |
VMC | Victorias Milling Company, Inc. | 2.9 (0.00%) | 2.9 | 3.8 (31.03%) | 2.1 | 9.355 | |
BCB | Benguet Corporation ''B'' | 4.2 (0.00%) | 4.2 | 5.49 (30.71%) | 3.81 | 4.158 | |
TFC | PTFC Redevelopment Corporation | 49 (0.00%) | 49 | 64 (30.61%) | 40.05 | 19.291 | |
MACAY | Macay Holdings, Inc. | 6.28 (0.00%) | 6.28 | 8.2 (30.57%) | 4.9 | ||
SOC | SOCResources, Inc. | 0.36 (0.00%) | 0.36 | 0.47 (30.56%) | 0.33 | 41.379 | |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 8 (0.00%) | 8 | 10.44 (30.50%) | 4.86 | 33.333 | |
PHR | PH Resorts Group Holdings, Inc. | 0.87 (4.82%) | 0.83 | 1.13 (29.89%) | 0.45 | ||
KEEPR | 1.35 (1.50%) | 1.33 | 1.75 (29.63%) | 1.33 | |||
REDC | 6.1 (-4.54%) | 6.39 | 7.88 (29.18%) | 5 | |||
ARA | Araneta Properties, Inc. | 0.95 (-3.06%) | 0.98 | 1.22 (28.42%) | 0.75 | 59.006 | |
AT | Atlas Cons. Mining and Dev't Corp. | 3.6 (3.45%) | 3.48 | 4.61 (28.06%) | 2.8 | 60.00 | |
ATI | Asian Terminals, Inc. | 17.98 (1.70%) | 17.68 | 23 (27.92%) | 13.5 | 9.667 | 1.00 (5.56%) |
APX | Apex Mining Company, Inc. | 2.56 (-1.16%) | 2.59 | 3.27 (27.73%) | 2 | 51.20 | 0.05 (1.95%) |
FERRO | Ferronoux Holdings, Inc. | 2.6 (0.00%) | 2.6 | 3.32 (27.69%) | 2.53 | ||
FOOD | Alliance Select Foods Int'l, Inc. | 0.44 (0.00%) | 0.44 | 0.56 (27.27%) | 0.42 | 8.444 | |
DWC | Discovery World Corporation | 1.25 (0.00%) | 1.25 | 1.59 (27.20%) | 1.01 | ||
CEBCP | Cebu Air, Inc. Convertible Pref | 34.2 (1.48%) | 33.7 | 43.4 (26.90%) | 31.1 | ||
BC | Benguet Corporation ''A'' | 4.28 (-0.47%) | 4.3 | 5.4 (26.17%) | 3.8 | 22.526 | |
IDC | Italpinas Development Corporation | 0.73 (0.00%) | 0.73 | 0.92 (26.03%) | 0.61 | ||
MBC | Manila Broadcasting Company | 7.14 (0.00%) | 7.14 | 8.99 (25.91%) | 5.8 | 0.30 (4.20%) | |
MWIDE | Megawide Construction Corporation | 3.18 (0.32%) | 3.17 | 4 (25.79%) | 2.94 | 11.357 | 1.00 (31.45%) |
MAC | Macroasia Corporation | 3.98 (0.25%) | 3.97 | 5 (25.63%) | 3.7 | 5.606 | 0.05 (1.26%) |
IPO | iPeople, Inc. | 7.17 (0.00%) | 7.17 | 9 (25.52%) | 5.8 | 26.634 | 0.19 (2.65%) |
PGOLD | Puregold Price Club, Inc. | 26.8 (4.08%) | 25.75 | 33.6 (25.37%) | 25.4 | 11.308 | 2.80 (10.45%) |
STR | Vistamalls, Inc. | 2.4 (0.00%) | 2.4 | 3 (25.00%) | 2.22 | 7.692 | 0.03 (1.25%) |
KEP | Keppel Philippines Properties, Inc. | 7.94 (-0.50%) | 7.98 | 9.9 (24.69%) | 2.8 | 794.00 | |
ION | Ionics, Inc. | 1.3 (-0.76%) | 1.31 | 1.62 (24.62%) | 0.58 | 5.456 | 0.10 (7.69%) |
MRSGI | Metro Retail Stores Group, Inc. | 1.3 (0.78%) | 1.29 | 1.6 (23.08%) | 1.14 | 0.06 (4.62%) | |
AEV | Aboitiz Equity Ventures, Inc. | 46.85 (-0.32%) | 47 | 57.45 (22.63%) | 44.6 | 11.976 | 1.47 (3.14%) |
ALCO | Arthaland Corporation | 0.49 (-1.01%) | 0.495 | 0.6 (22.45%) | 0.35 | 2.576 | 0.01 (2.04%) |
MREIT | 13 (0.15%) | 12.98 | 15.9 (22.31%) | 11.54 | |||
EEI | EEI Corporation | 5.39 (2.28%) | 5.27 | 6.59 (22.26%) | 2.66 | 4.831 | |
LMG | LMG Corp. | 0.34 (36.00%) | 0.25 | 0.415 (22.06%) | 0.23 | 12.593 | |
CTS | 0.73 (2.82%) | 0.71 | 0.89 (21.92%) | 0.68 | |||
AXLM | Axelum Resources Corp. | 2.3 (3.14%) | 2.23 | 2.8 (21.74%) | 1.79 | ||
PX | Philex Mining Corporation | 2.91 (0.34%) | 2.9 | 3.54 (21.65%) | 2.55 | 23.659 | 0.02 (0.69%) |
BRN | A Brown Company, Inc. | 0.65 (0.00%) | 0.65 | 0.79 (21.54%) | 0.61 | 3.25 | |
MVC | Mabuhay Vinyl Corporation | 5.39 (5.69%) | 5.1 | 6.54 (21.34%) | 4.8 | 9.80 | 0.10 (1.86%) |
LFM | Liberty Flour Mills, Inc. | 14.02 (0.00%) | 14.02 | 17 (21.26%) | 10.58 | 24.596 | 0.90 (6.42%) |
SBS | SBS Philippines Corporation | 4 (0.00%) | 4 | 4.85 (21.25%) | 3.55 | ||
BNCOM | 6.6 (0.00%) | 6.6 | 8 (21.21%) | 5.5 | |||
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0091 (0.00%) | 0.0091 | 0.011 (20.88%) | 0.0073 | 14.641 | 0.00 (0.00%) |
LBC | LBC Express Holdings, Inc. | 16.94 (0.00%) | 16.94 | 20.45 (20.72%) | 13.94 | ||
FJPB | F and J Prince Holdings Corp. ''B'' | 1.56 (0.00%) | 1.56 | 1.88 (20.51%) | 1.4 | ||
WPI | Waterfront Philippines, Inc. | 0.395 (0.00%) | 0.395 | 0.475 (20.25%) | 0.35 | 2.453 | |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0092 (3.37%) | 0.0089 | 0.011 (19.57%) | 0.0076 | 13.143 | |
DMW | D.M. Wenceslao and Associates, Inc. | 5.79 (3.39%) | 5.6 | 6.9 (19.17%) | 4.2 | 0.07 (1.21%) | |
FLI | Filinvest Land, Inc. | 0.68 (0.00%) | 0.68 | 0.81 (19.12%) | 0.54 | 2.615 | 0.04 (5.88%) |
MED | MEDCO Holdings, Inc. | 0.147 (0.00%) | 0.147 | 0.174 (18.37%) | 0.08 | ||
DD | DoubleDragon Properties Corp. | 7.85 (-0.38%) | 7.88 | 9.19 (17.07%) | 6.6 | 0.26 (3.31%) | |
APC | APC Group, Inc. | 0.265 (0.00%) | 0.265 | 0.31 (16.98%) | 0.203 | 13.25 | |
RCR | 5.08 (-0.78%) | 5.12 | 5.94 (16.93%) | 4.55 | |||
ALI | Ayala Land, Inc. | 32.25 (0.62%) | 32.05 | 37.65 (16.74%) | 23.15 | 14.333 | 0.37 (1.15%) |
SFI | Swift Foods, Inc. | 0.072 (10.77%) | 0.065 | 0.084 (16.67%) | 0.05 | 1.434 | |
FPI | Forum Pacific, Inc. | 0.21 (0.00%) | 0.21 | 0.245 (16.67%) | 0.14 | -6.774 | |
DDMPR | DDMP REIT, Inc. | 1.2 (0.84%) | 1.19 | 1.4 (16.67%) | 1.15 | 0.07 (5.83%) | |
VLL | Vista Land and Lifescapes, Inc. | 1.59 (-0.62%) | 1.6 | 1.85 (16.35%) | 1.54 | 1.789 | 0.06 (3.77%) |
LPZ | Lopez Holdings Corporation | 4.09 (-0.24%) | 4.1 | 4.75 (16.14%) | 3.75 | 3.195 | 0.10 (2.44%) |
DFNN | DFNN, Inc. | 2.85 (-3.39%) | 2.95 | 3.3 (15.79%) | 2.66 | 29.381 | |
EMI | 19 (0.53%) | 18.9 | 21.85 (15.00%) | 16.18 | |||
AC | Ayala Corporation | 640 (1.59%) | 630 | 735 (14.84%) | 585 | 11.826 | 11.42 (1.78%) |
WIN | Wellex Industries, Inc. | 0.24 (0.00%) | 0.24 | 0.275 (14.58%) | 0.213 | -26.667 | |
SMC | San Miguel Corporation | 109.9 (-0.09%) | 110 | 124.7 (13.47%) | 97 | 18.533 | 1.40 (1.27%) |
PLC | Premium Leisure Corp. | 0.83 (1.22%) | 0.82 | 0.94 (13.25%) | 0.455 | 0.05 (6.02%) | |
SUN | Suntrust Home Developers, Inc. | 0.92 (0.00%) | 0.92 | 1.04 (13.04%) | 0.7 | 20.00 | |
CDC | Cityland Development Corporation | 0.71 (0.00%) | 0.71 | 0.8 (12.68%) | 0.64 | 4.733 | 0.03 (4.23%) |
EURO | Euro-Med Laboratories Phil., Inc. | 0.79 (0.00%) | 0.79 | 0.89 (12.66%) | 0.7 | 8.778 | 0.04 (5.06%) |
CHP | Cemex Holdings Philippines, Inc. | 2.01 (3.08%) | 1.95 | 2.26 (12.44%) | 0.74 | ||
ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.3 (0.00%) | 102.3 | 115 (12.41%) | 100 | ||
APVI | Altus Property Ventures, Inc. | 10.74 (8.48%) | 9.9 | 12.04 (12.10%) | 8.6 | ||
FGEN | First Gen Corporation | 19.64 (-0.51%) | 19.74 | 22 (12.02%) | 15.82 | 4.861 | 0.90 (4.58%) |
MER | Manila Electric Company | 357 (-1.11%) | 361 | 399.8 (11.99%) | 297 | 17.28 | 28.07 (7.86%) |
ROCK | Rockwell Land Corporation | 1.43 (-2.05%) | 1.46 | 1.6 (11.89%) | 1.3 | 2.96 | 0.08 (5.59%) |
STI | STI Education Systems Holdings, Inc. | 0.77 (1.32%) | 0.76 | 0.86 (11.69%) | 0.34 | 12.833 | 0.02 (2.60%) |
MEG | Megaworld Corporation | 1.92 (0.00%) | 1.92 | 2.14 (11.46%) | 1.9 | 3.556 | 0.07 (3.65%) |
AP | Aboitiz Power Corporation | 35.5 (1.43%) | 35 | 39.55 (11.41%) | 29.4 | 15.106 | 1.87 (5.27%) |
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.71 (0.00%) | 9.71 | 10.8 (11.23%) | 9.71 | ||
FGENG | First Gen Corporation - Series G Pref. | 100.4 (0.00%) | 100.4 | 111.6 (11.16%) | 99.5 | ||
EEIPA | 90 (0.00%) | 90 | 100 (11.11%) | 80 | |||
SMC2K | 67.5 (0.00%) | 67.5 | 75 (11.11%) | 62 | |||
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.27 (0.00%) | 0.27 | 0.3 (11.11%) | 0.2 | 6.429 | |
PERC | Petroenergy Resources Corporation | 4.6 (2.45%) | 4.49 | 5.1 (10.87%) | 4.1 | 8.934 | 0.05 (1.09%) |
ALCPD | 451 (0.00%) | 451 | 500 (10.86%) | 340 | |||
REG | Republic Glass Holdings Corp. | 2.8 (0.00%) | 2.8 | 3.1 (10.71%) | 2.71 | 23.333 | 0.03 (1.07%) |
SLI | Sta. Lucia Land, Inc. | 3.17 (0.00%) | 3.17 | 3.5 (10.41%) | 2.71 | 15.095 | 0.04 (1.26%) |
COSCO | Cosco Capital, Inc. | 4.93 (-0.20%) | 4.94 | 5.44 (10.34%) | 3.97 | 0.39 (7.91%) | |
DHI | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | |||
BCOR | Berjaya Philippines, Inc. | 7.72 (2.93%) | 7.5 | 8.5 (10.10%) | 6.53 | 643.333 | |
PBC | Philippine Bank of Communications | 17.46 (0.00%) | 17.46 | 19.2 (9.97%) | 14.02 | 7.245 | |
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 0.71 (18.33%) | 0.6 | 0.78 (9.86%) | 0.395 | ||
ATNB | ATN Holdings, Inc. ''B'' | 0.62 (-1.59%) | 0.63 | 0.68 (9.68%) | 0.335 | 563.636 | |
PBB | Philippine Business Bank | 8.9 (1.14%) | 8.8 | 9.75 (9.55%) | 6.9 | 5.427 | 0.70 (7.87%) |
GLO | Globe Telecom, Inc. | 1769 (0.06%) | 1768 | 1937 (9.50%) | 1685 | 10.855 | 100.00 (5.65%) |
JFC | Jollibee Foods Corporation | 252.6 (-0.55%) | 254 | 276.4 (9.42%) | 204 | 42.908 | 2.30 (0.91%) |
SGI | Solid Group, Inc. | 0.97 (2.11%) | 0.95 | 1.06 (9.28%) | 0.86 | 8.083 | 0.06 (6.19%) |
C | Chelsea Logistics and Infra Hdgs Corp. | 1.42 (2.16%) | 1.39 | 1.55 (9.15%) | 0.89 | ||
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 962 (-1.74%) | 979 | 1050 (9.15%) | 950 | 85.89 (8.93%) | |
PMPC | Panasonic Manufacturing Phils. Corp. | 5.48 (0.37%) | 5.46 | 5.98 (9.12%) | 4.53 | 4.349 | 0.26 (4.74%) |
ACE | Acesite (Phils.) Hotel Corp. | 1.76 (0.00%) | 1.76 | 1.92 (9.09%) | 1.45 | 9.263 | |
BLOOM | Bloomberry Resorts Corporation | 11.04 (-0.36%) | 11.08 | 12.04 (9.06%) | 8.95 | 12.226 | |
RCB | Rizal Commercial Banking Corp. | 23.4 (1.74%) | 23 | 25.5 (8.97%) | 20.6 | 8.417 | 1.08 (4.62%) |
OV | The Philodrill Corporation | 0.009 (-3.23%) | 0.0093 | 0.0098 (8.89%) | 0.007 | 15.00 | |
FB | San Miguel Food and Beverage, Inc. | 49 (0.00%) | 49 | 53.25 (8.67%) | 44 | 2.70 (5.51%) | |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1027 (0.00%) | 1027 | 1115 (8.57%) | 1000 | ||
SEVN | Philippine Seven Corporation | 82 (-1.20%) | 83 | 89 (8.54%) | 70 | 42.932 | |
FEU | Far Eastern University, Inc. | 600 (5.26%) | 570 | 650 (8.33%) | 532 | 33.37 | 30.00 (5.00%) |
DMC | DMCI Holdings, Inc. | 11.36 (-6.89%) | 12.2 | 12.3 (8.27%) | 9 | 14.38 | 1.44 (12.68%) |
SMPH | SM Prime Holdings, Inc. | 32.7 (-0.91%) | 33 | 35.4 (8.26%) | 27.7 | 24.773 | 0.24 (0.73%) |
HOUSE | 8990 Holdings, Inc. | 9.33 (0.00%) | 9.33 | 10.1 (8.25%) | 8.16 | ||
ICT | Int'l Container Terminal Services, Inc. | 318 (-1.85%) | 324 | 344 (8.18%) | 191 | 306.968 | 10.00 (3.14%) |
TCB2C | 48 (0.00%) | 48 | 51.9 (8.13%) | 42.05 | |||
ACPA | Ayala Corporation Preferred Class ''A'' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
MG | Millennium Global Holdings, Inc. | 0.125 (13.64%) | 0.11 | 0.135 (8.00%) | 0.087 | ||
SHNG | Shang Properties, Inc. | 3.72 (-0.27%) | 3.73 | 4 (7.53%) | 2.55 | 6.526 | 0.29 (7.80%) |
ACENA | 1024 (0.00%) | 1024 | 1100 (7.42%) | 1000 | |||
GSMI | Ginebra San Miguel Inc. | 166 (-0.06%) | 166.1 | 178 (7.23%) | 140.1 | 29.277 | 10.00 (6.02%) |
ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 95.05 (0.00%) | 95.05 | 101.9 (7.21%) | 90.05 | ||
MWP2B | 92.5 (-0.54%) | 93 | 99 (7.03%) | 87 | |||
TCB2D | 49.7 (0.00%) | 49.7 | 52.95 (6.54%) | 48 | |||
PHN | Phinma Corporation | 19.5 (-4.18%) | 20.35 | 20.75 (6.41%) | 18 | 23.494 | 1.20 (6.15%) |
LTG | LT Group, Inc. | 9.99 (0.91%) | 9.9 | 10.62 (6.31%) | 8.5 | 4.668 | 1.20 (12.01%) |
SCC | Semirara Mining and Power Corporation | 34.9 (-0.29%) | 35 | 37.05 (6.16%) | 27 | 15.307 | 7.00 (20.06%) |
CSB | Citystate Savings Bank | 8.01 (0.00%) | 8.01 | 8.5 (6.12%) | 4.92 | ||
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | ||
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.35 (0.00%) | 76.35 | 80.9 (5.96%) | 75.9 | ||
BPI | Bank of the Philippine Islands | 118.1 (0.08%) | 118 | 125.1 (5.93%) | 96 | 18.482 | 3.36 (2.85%) |
FAF | First Abacus Financial Holdings Corp. | 0.68 (13.33%) | 0.6 | 0.72 (5.88%) | 0.54 | 226.667 | |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 10.14 (-0.59%) | 10.2 | 10.72 (5.72%) | 8.01 | 0.10 (0.99%) | |
CLI | Cebu Landmasters, Inc. | 2.8 (0.00%) | 2.8 | 2.96 (5.71%) | 2.3 | 0.18 (6.43%) | |
PSB | Philippine Savings Bank | 54.9 (1.67%) | 54 | 58 (5.65%) | 50.2 | 6.837 | 3.00 (5.46%) |
BRNP | 97.5 (0.00%) | 97.5 | 103 (5.64%) | 90 | |||
ELI | Empire East Land Holdings, Inc. | 0.181 (0.00%) | 0.181 | 0.191 (5.52%) | 0.094 | 4.31 | |
MWP4 | 94.8 (0.11%) | 94.7 | 100 (5.49%) | 85 | |||
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 498.2 (0.00%) | 498.2 | 525 (5.38%) | 460 | 26.25 (5.27%) | |
PNB | Philippine National Bank | 19.74 (-0.40%) | 19.82 | 20.8 (5.37%) | 18.1 | 2.80 | |
FDC | Filinvest Development Corporation | 5.68 (0.00%) | 5.68 | 5.98 (5.28%) | 4.86 | 4.116 | 0.07 (1.23%) |
EW | East West Banking Corporation | 9.12 (0.55%) | 9.07 | 9.6 (5.26%) | 6.76 | 3.292 | 0.41 (4.50%) |
SSI | SSI Group, Inc. | 3.82 (0.00%) | 3.82 | 4.02 (5.24%) | 1.53 | 0.11 (2.88%) | |
RFM | RFM Corporation | 3.26 (-1.81%) | 3.32 | 3.43 (5.21%) | 2.88 | 9.056 | 0.25 (7.67%) |
MWP5 | 101.7 (0.20%) | 101.5 | 107 (5.21%) | 99 | |||
V | Vantage Equities, Inc. | 0.78 (-1.27%) | 0.79 | 0.82 (5.13%) | 0.7 | 4.851 | |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.8 (0.00%) | 1.8 | 1.89 (5.00%) | 1.28 | ||
FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 950 (0.00%) | 950 | 995 (4.74%) | 900 | 50.95 (5.36%) | |
SMC2J | 70.7 (2.46%) | 69 | 73.9 (4.53%) | 65 | |||
SPC | SPC Power Corporation | 8.9 (0.56%) | 8.85 | 9.3 (4.49%) | 6.7 | 7.479 | 0.20 (2.25%) |
HTI | 1.13 (-0.88%) | 1.14 | 1.18 (4.42%) | 0.84 | |||
ACPAR | 2490 (0.08%) | 2488 | 2600 (4.42%) | 2400 | |||
PREIT | 1.6 (-0.62%) | 1.61 | 1.67 (4.37%) | 1.45 | |||
EEIPB | 98.75 (0.00%) | 98.75 | 103 (4.30%) | 80 | |||
ANS | A. Soriano Corporation | 11.8 (-1.67%) | 12 | 12.3 (4.24%) | 9.86 | 7.712 | 1.50 (12.71%) |
MONDE | 10.92 (1.68%) | 10.74 | 11.38 (4.21%) | 6.1 | |||
PRF4C | 989 (0.00%) | 989 | 1030 (4.15%) | 960 | |||
PRC | Philippine Racing Club, Inc. | 7 (0.00%) | 7 | 7.29 (4.14%) | 4.8 | 11.309 | 0.08 (1.14%) |
CPM | Century Peak Holdings Corporation | 3.4 (8.97%) | 3.12 | 3.54 (4.12%) | 2.6 | 28.333 | |
TEL | PLDT, Inc. | 1370 (-0.36%) | 1375 | 1425 (4.01%) | 1094 | 13.177 | 108.00 (7.88%) |
MFC | Manulife Financial Corporation | 1250 (0.00%) | 1250 | 1300 (4.00%) | 810 | 11.559 | 1.46 (0.12%) |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
GTCAP | GT Capital Holdings, Inc. | 704 (2.03%) | 690 | 730.5 (3.76%) | 462 | 7.686 | 3.00 (0.43%) |
PSE | The Philippine Stock Exchange, Inc | 192.9 (-0.36%) | 193.6 | 200 (3.68%) | 156 | 23.157 | 10.00 (5.18%) |
AUB | Asia United Bank Corporation | 38.6 (0.00%) | 38.6 | 40 (3.63%) | 27.67 | 3.99 (10.34%) | |
SMC2F | San Miguel Corporation Series 2-F Pref. | 72.35 (-0.34%) | 72.6 | 74.95 (3.59%) | 70 | 6.38 (8.82%) | |
PRIM | Prime Media Holdings, Inc. | 3.65 (4.89%) | 3.48 | 3.78 (3.56%) | 1.8 | ||
BRNPB | 100.1 (0.00%) | 100.1 | 103.5 (3.40%) | 100 | |||
SM | SM Investments Corporation | 972 (-1.02%) | 982 | 1005 (3.40%) | 786 | 26.27 | 7.50 (0.77%) |
SLF | Sun Life Financial, Inc. | 3000 (3.45%) | 2900 | 3100 (3.33%) | 2350 | 17.386 | 3.75 (0.13%) |
ACENB | 1056 (0.00%) | 1056 | 1090 (3.22%) | 1020 | |||
SMC2H | San Miguel Corporation Series 2-H Pref. | 75 (0.00%) | 75 | 77.4 (3.20%) | 73.8 | ||
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 989 (0.00%) | 989 | 1020 (3.13%) | 860 | 71.38 (7.22%) | |
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 (0.00%) | 10 | 10.3 (3.00%) | 9.4 | ||
VREIT | 1.72 (-0.58%) | 1.73 | 1.77 (2.91%) | 1.5 | |||
MWP2A | 97 (0.00%) | 97 | 99.8 (2.89%) | 85.25 | |||
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 505.5 (0.00%) | 505.5 | 520 (2.87%) | 500 | ||
CREIT | 2.79 (0.00%) | 2.79 | 2.87 (2.87%) | 2.41 | |||
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | ||
CEU | Centro Escolar University | 8.81 (9.44%) | 8.05 | 9.05 (2.72%) | 6.53 | 12.408 | 1.20 (13.62%) |
PAL | PAL Holdings Inc. | 5.6 (0.90%) | 5.55 | 5.75 (2.68%) | 5.01 | ||
SMC2I | San Miguel Corporation Series 2-I Pref. | 72.85 (0.00%) | 72.85 | 74.8 (2.68%) | 69 | 5.94 (8.15%) | |
DDPR | DoubleDragon Properties Corp. Pref. | 95.5 (0.32%) | 95.2 | 98 (2.62%) | 85.05 | 8.88 (9.30%) | |
CPGPB | 100.9 (0.00%) | 100.9 | 103.5 (2.58%) | 99 | |||
RLC | Robinsons Land Corporation | 16.68 (0.00%) | 16.68 | 17.1 (2.52%) | 13.62 | 9.988 | 0.52 (3.12%) |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | ||
BDO | BDO Unibank, Inc. | 154.5 (2.32%) | 151 | 157.8 (2.14%) | 122 | 15.419 | 3.00 (1.94%) |
AREIT | AREIT, Inc. | 35.2 (-0.85%) | 35.5 | 35.95 (2.13%) | 28.2 | 1.60 (4.55%) | |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | ||
MBT | Metropolitan Bank and Trust Company | 65.15 (-0.08%) | 65.2 | 66.5 (2.07%) | 49.2 | 10.441 | 2.20 (3.38%) |
JFCPB | 931.5 (0.00%) | 931.5 | 950 (1.99%) | 871 | |||
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.55 (0.00%) | 76.55 | 78 (1.89%) | 75.2 | ||
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 490 (0.00%) | 490 | 499 (1.84%) | 470 | 24.11 (4.92%) | |
CROWN | Crown Asia Chemicals Corporation | 1.79 (0.56%) | 1.78 | 1.82 (1.68%) | 1.43 | 0.13 (7.26%) | |
ATN | ATN Holdings, Inc. ''A'' | 0.64 (1.59%) | 0.63 | 0.65 (1.56%) | 0.35 | 927.536 | |
PRF4A | 994.5 (-0.05%) | 995 | 1010 (1.56%) | 930 | |||
PPC | Pryce Corporation | 5.78 (0.00%) | 5.78 | 5.87 (1.56%) | 4.9 | 0.31 (5.36%) | |
FPH | First Phil. Holdings Corp. | 65 (0.23%) | 64.85 | 66 (1.54%) | 58.45 | 2.704 | 2.20 (3.38%) |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 (0.00%) | 76.7 | 77.85 (1.50%) | 73 | ||
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 (0.00%) | 100.7 | 102.1 (1.39%) | 99.5 | ||
SMC2L | 78 (0.00%) | 78 | 79 (1.28%) | 75 | |||
CPGP | Century Properties Group, Inc. Pref. A | 101.8 (0.00%) | 101.8 | 103 (1.18%) | 95 | 3.36 (3.30%) | |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | ||
SMC2N | 78.1 (0.64%) | 77.6 | 78.95 (1.09%) | 75.5 | |||
GERI | Global-Estate Resorts, Inc. | 0.94 (25.33%) | 0.75 | 0.95 (1.06%) | 0.74 | 6.912 | 0.01 (1.06%) |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 990 (0.00%) | 990 | 1000 (1.01%) | 950 | 46.30 (4.68%) | |
SMC2O | 79.9 (0.00%) | 79.9 | 80.7 (1.00%) | 75.5 | |||
MWC | Manila Water Company, Inc. | 22.65 (-0.22%) | 22.7 | 22.85 (0.88%) | 16.8 | 10.249 | 0.62 (2.74%) |
FMETF | First Metro Philippine Equity ETF | 109.7 (0.64%) | 109 | 110.6 (0.82%) | 93 | ||
8990P | 8990 Holdings - Series A Perpetual Pref | 101.1 (0.00%) | 101.1 | 101.9 (0.79%) | 95.05 | ||
PLUS | 11.2 (1.45%) | 11.04 | 11.28 (0.71%) | 2.42 | |||
KPH | Keppel Philippines Holdings, Inc. ''A'' | 8.75 (0.00%) | 8.75 | 8.8 (0.57%) | 3.27 | 27.516 | 0.10 (1.14%) |
BRNPC | 103 (0.00%) | 103 | 103.5 (0.49%) | 100.2 | |||
8990B | 100.9 (0.00%) | 100.9 | 101 (0.10%) | 90.1 | |||
SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.26 (0.00%) | 10.25 | ||
DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
CHIB | China Banking Corporation | 36.5 (0.97%) | 36.15 | 36.5 (0.00%) | 29 | 9.733 | 1.90 (5.21%) |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 (0.00%) | 5 | 5 (0.00%) | 5 | 0.32 (6.40%) | |
JFCPA | 1009 (5.43%) | 957 | 1009 (0.00%) | 918.5 | |||
HVN | Golden MV Holdings, Inc. | 1065 (1.43%) | 1050 | 1065 (0.00%) | 728.5 | ||
PRF4B | 1010 (0.00%) | 1010 | 1010 (0.00%) | 900 | |||
ABG | Asiabest Group International, Inc. | 4.46 (0.00%) | 4.46 | 4.46 (0.00%) | 2.55 | 892.00 | |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 100 (0.00%) | 100 | ||
CNPF | Century Pacific Food, Inc. | 40 (8.70%) | 36.8 | 40 (0.00%) | 21.7 |
Labels: Stocks, Philippines, All Listed Companies, PSE, Philippine Stock Exchange