Updated: Yesterday 3:34 PM. PSEi: (8343.23 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 279


Time Symbol Volume Price Buyer Seller
15:11:25 PGOLD 20 47.40 COL COL
15:11:11 LC 3,000 0.1370 BPI COL
15:09:00 MER 5 314.00 COL COL
15:07:57 PGOLD 15 47.80 BPI COL
15:07:37 MJC 620 3.53 PHLSTOCK EASTERN
15:07:06 APO 316 0.95 BPI COL
15:06:42 PXP 23 10.08 BPI COL
15:05:03 LC 2,000 0.1370 BPI COL
15:04:43 PXP 7 10.08 COL COL
15:03:37 CHP 100 4.11 COL COL
15:02:42 MBT 1 89.05 FIRSTMET COL
15:02:34 EDC 49 5.70 BPI COL
15:02:34 EDC 27 5.70 BPI COL
15:01:55 X 200 4.00 COL COL
15:01:55 X 200 3.90 COL COL
15:01:33 CPG 686 0.4650 BPI COL
15:00:17 MRC 300 0.3800 BDONOM COL
15:00:12 MBT 1 89.05 FIRSTMET COL
14:58:58 EDC 72 5.70 BPI BPI
14:57:19 CPG 685 0.4700 BPI BPI
14:57:07 BDO 7 146.00 BPI COL
14:57:07 BDO 1 146.00 BPI BPI
14:54:15 CYBR 2,000 0.4400 BPI COL
14:50:39 APC 2,000 0.4650 BPI PHLSTOCK
14:49:07 TFHI 7 258.40 BDONOM CAMPOS
14:47:17 TUGS 500 3.07 BPI COL
14:46:01 WEB 50 8.30 COL PHLSTOCK
14:45:41 MJC 640 3.64 ABACUS ABACUS
14:45:32 MJC 110 3.64 PHLSTOCK ABACUS
14:44:50 ROCK 453 1.95 BDONOM LUY'S
14:44:41 MER 1 310.20 BDONOM LUY'S
14:41:59 EDC 23 5.70 BPI ASIASEC
14:41:31 EDC 18 5.70 BPI COL
14:41:31 EDC 69 5.70 BPI COL
14:40:56 CHI 37 4.90 BPI GD_TAN
14:40:34 LC 6,891 0.1360 BPI BDO
14:40:34 LC 2,200 0.1370 BPI BDO
14:38:26 ROCK 818 1.95 BDONOM BDO
14:37:53 PXP 30 10.08 COL BDO
14:34:52 CPG 2,000 0.4750 BDONOM COL
14:33:49 ABSP 71 36.10 PHLSTOCK COL
14:33:49 ABSP 19 36.15 BPI COL
14:33:15 ABS 60 35.35 BPI COL
14:33:08 X 100 3.71 BDONOM BDO
14:33:08 X 500 3.75 COL BDO
14:32:49 MRSGI 359 3.92 COL COL
14:30:51 DNA 440 3.00 BPI COL
14:29:13 CPG 300 0.4750 BPI COL
14:26:56 BDO 4 145.90 BPI COL
14:26:56 BDO 3 145.70 BPI COL
14:26:28 BDO 4 145.70 BPI COL
14:26:28 BDO 5 145.60 BPI BDONOM
14:25:19 PGOLD 20 47.80 BPI UNICAP
14:25:19 PGOLD 30 47.80 BPI COL
14:22:41 CHP 200 4.11 BPI COL
14:22:40 SCC 6 35.40 COL BPI
14:22:04 APL 38,458 0.0470 BPI COL
14:21:23 UPM 22,000 0.0073 BPI BPI
14:21:12 SCC 60 35.40 COL BDONOM
14:20:46 CHP 400 4.01 BPI BDONOM
14:20:46 CHP 200 4.02 BPI BDONOM
14:19:44 SCC 32 35.50 COL BPI
14:19:44 SCC 40 35.50 COL BPI
14:19:44 SCC 2 35.50 BPI BPI
14:18:59 MJC 70 3.74 COL BPI
14:18:06 MER 8 323.00 BPI APS
14:16:06 MBT 9 89.05 FIRSTMET COL
14:14:34 CHP 1 4.11 BPI COL
14:13:38 CNPF 50 8.15 BPI FIRSTMET
14:11:36 EDC 30 5.70 BPI COL
14:10:25 BDO 1 141.70 BDONOM COL
14:08:31 AC 2 1,019.00 BPI REGINA
14:07:23 CHP 899 4.11 BPI COL
14:07:23 CHP 100 4.10 BPI COL
14:06:33 SSP 100 2.00 FIRSTMET COL
14:06:13 CPG 315 0.4700 BPI COL
14:05:25 CPG 1,000 0.4700 COL COL
14:04:43 APL 20,000 0.0460 BPI COL
14:02:51 MJC 215 3.40 BPI BPI
14:01:48 MJC 200 3.40 BPI BPI
13:59:46 BPI 4 100.00 BPI COL
13:58:27 APL 10,000 0.0460 COL COL
13:58:27 APL 20,000 0.0460 COL COL
13:57:30 SBS 50 4.67 HDI PHLSTOCK
13:56:28 BDO 4 141.50 BDONOM COL
13:56:28 BDO 1 145.00 COL COL
13:55:04 BPI 2 100.00 BPI COL
13:54:41 X 230 3.83 COL PHLSTOCK
13:53:39 CHIB 16 33.30 BPI COL
13:52:29 SBS 30 4.67 COL PHLSTOCK
13:52:28 ABA 4,000 0.3050 BPI BPI
13:52:18 SMPH 10 35.60 COL E_CHUA
13:52:18 SMPH 50 35.60 COL E_CHUA
13:51:40 BDO 4 145.00 COL BDONOM
13:51:17 CPG 66 0.4600 BPI E_CHUA
13:51:17 CPG 2,000 0.4650 BPI E_CHUA
13:50:41 MBT 5 89.05 FIRSTMET FIRSTMET
13:49:13 ALI 38 40.10 BPI ASIA_PAC
13:49:13 ALI 3 41.50 BPI ASIA_PAC
13:49:13 ALI 30 42.85 COL ASIA_PAC
13:49:13 ALI 1 43.00 COL ASIA_PAC
13:49:13 ALI 1 43.50 COL ASIA_PAC
13:48:48 CPG 4,000 0.4700 BPI COL
13:48:32 CHP 355 4.11 BPI COL
13:47:56 PXP 26 10.04 BPI REGINA
13:47:37 MA 38,426 0.0100 BPI COL
13:47:06 PNB 4 54.05 BPI BDONOM
13:46:46 CPG 250 0.4700 BPI COL
13:46:44 MER 8 303.20 BDONOM BDONOM
13:46:28 CHP 45 4.11 PHLSTOCK COL
13:46:20 ROCK 882 1.95 BDONOM BDONOM
13:46:07 DD 90 36.25 BDONOM COL
13:45:51 MJC 975 3.60 BPI BPI
13:45:37 X 300 3.70 BPI COL
13:45:19 ROCK 925 1.95 BDONOM LUY'S
13:45:19 LTG 44 18.84 CSUISSE CSUISSE
13:45:08 MER 3 303.20 BDONOM LUY'S
13:41:55 EDC 20 5.69 BPI COL
13:41:50 LMG 75 4.07 BPI PHLSTOCK
13:41:49 LC 585 0.1350 PHLSTOCK QUALITY
13:41:49 LC 100 0.1420 BPI QUALITY
13:41:12 LC 909 0.1430 BPI QUALITY
13:41:12 LC 3,455 0.1460 BPI QUALITY
13:41:12 LC 909 0.1470 BPI QUALITY
13:41:10 EDC 50 5.69 BPI COL
13:38:55 APL 10,000 0.0460 COL COL
13:38:31 PGOLD 20 47.40 COL COL
13:38:31 PGOLD 11 47.40 COL COL
13:37:38 PXP 60 10.04 BPI COL
13:33:45 ALCO 701 0.78 PHLSTOCK INTRAINV
13:33:45 ALCO 50 0.86 BPI INTRAINV
13:33:25 CNPF 50 8.13 BPI BPI
13:32:25 SEVN 5 150.00 ABACUS ABACUS
13:30:01 CHP 50 4.20 BDONOM COL
11:59:35 SSI 401 3.26 BPI COL
11:59:35 SSI 499 3.26 BPI COL
11:56:23 CHIB 8 33.00 BPI BPI
11:46:43 X 300 3.80 COL COL
11:41:06 OM 1,000 0.4300 BPI ANSALDO
11:39:25 SMC 3 100.60 BPI SOLAR
11:38:52 IMI 22 21.80 COL BPI
11:38:29 SHNG 700 3.10 BPI FIRSTMET
11:37:00 SHNG 14 3.10 BPI FIRSTMET
11:36:34 SFIP 111 1.80 BPI FIRSTMET
11:36:01 PXP 40 10.02 BPI FIRSTMET
11:35:55 LC 4,545 0.1460 BPI ABCAPSEC
11:35:28 MBT 1 94.00 COL CITISEC
11:35:10 PGOLD 10 47.40 UNICAP COL
11:35:10 PGOLD 5 47.40 COL COL
11:34:49 LCB 5,455 0.1500 BPI ABCAPSEC
11:33:32 X 100 3.80 COL FIRSTMET
11:33:32 X 500 3.80 BPI FIRSTMET
11:33:32 X 100 3.80 COL FIRSTMET
11:32:11 MRC 1,260 0.3800 COL COL
11:29:06 BPI 1 101.00 COL BPI
11:28:43 FNI 1 2.99 ABACUS BPI
11:27:08 ABS 70 35.15 PHLSTOCK FIRSTMET
11:26:23 SMC 4 100.10 BDONOM REGINA
11:26:05 FOOD 364 0.72 BPI UCPB
11:25:46 PNB 5 54.05 BPI PNB
11:25:46 PNB 3 54.10 BPI PNB
11:25:24 EDC 15 5.66 BPI BPI
11:23:33 PNB 1 54.10 BPI PNB
11:23:15 PNB 5 54.10 BPI PNB
11:21:51 MJC 360 3.30 SUMMIT SUMMIT
11:21:12 MJC 290 3.62 PHLSTOCK SUMMIT
11:20:54 PXP 25 10.50 BPI BPI
11:20:37 AT 300 4.62 ABACUS PCCI
11:20:21 JFC 1 256.00 BPI FIRSTMET
11:20:00 ALI 38 46.85 COL BPI
11:18:23 FNI 214 2.60 BPI SUMMIT
11:18:23 FNI 119 2.61 BPI SUMMIT
11:18:04 ROCK 708 1.93 BDONOM PAPA
11:17:54 PXP 19 10.50 BPI BPI
11:17:35 AC 3 1,019.00 SB-EQTY SB-EQTY
11:17:07 PXP 18 10.40 BPI ANSALDO
11:16:30 OM 2,000 0.4300 COL ANSALDO
11:16:11 OM 6,000 0.4300 COL ANSALDO
11:15:15 APL 20,000 0.0480 BDONOM COL
11:13:28 ROCK 256 1.91 BDONOM ATR
11:09:01 MJC 100 3.62 PHLSTOCK NEW_WRLD
11:08:52 CHIB 11 33.00 BPI EASTERN
11:08:31 BRN 500 0.92 BPI COL
11:08:26 CHIB 13 33.00 BPI PCCI
11:08:17 CHIB 66 33.05 IGC PCCI
11:07:02 CHIB 1 33.40 COL BPI
11:06:14 CLI 100 4.65 ABACUS FIRSTMET
11:03:55 FNI 1 2.61 BPI COL
11:03:19 AT 26 4.62 ABACUS COL
11:00:24 MBT 5 94.30 MACQUAR MACQUAR
10:59:43 DNA 160 3.00 BPI COL
10:59:31 MA 10,000 0.0100 BPI FIRSTMET
10:58:46 DD 50 37.00 BDONOM COL
10:55:12 URC 1 137.70 COL COL
10:54:58 ROCK 818 1.90 BPI EASTERN
10:54:50 URC 1 137.70 COL MACQUAR
10:54:26 RLT 720 0.58 COL COL
10:54:17 FNI 666 2.61 ABACUS COL
10:53:28 FNI 333 2.61 ABACUS SUMMIT
10:50:26 APL 30,000 0.0420 BPI COL
10:50:03 APC 5,000 0.4650 BPI COL
10:49:33 PA 50,000 0.0420 COL COL
10:44:51 DD 60 37.00 BDONOM COL
10:42:51 PHES 2,600 0.3700 COL COL
10:41:48 SPM 638 2.50 HDI CAMPOS
10:40:54 PHES 2,400 0.3700 COL COL
10:39:27 AGF 500 3.09 PHLSTOCK COL
10:39:08 ACE 10 1.54 COL BPI
10:38:36 DNA 140 3.00 BPI COL
10:38:26 WLCON 9 7.99 BPI CSUISSE
10:37:26 PXP 28 10.20 FIRSTMET COL
10:37:17 DD 70 36.25 BDONOM COL
10:32:13 PGOLD 10 47.85 COL COL
10:29:57 WLCON 15 6.91 BPI COL
10:29:40 PNB 1 54.10 BPI PNB
10:27:17 PGOLD 20 47.40 UNICAP COL
10:26:21 FDC 32 7.32 BPI ATR
10:26:04 CHIB 7 33.40 FIRSTMET BPI
10:24:41 MPI 10 6.79 COL BPI
10:23:43 DNA 300 3.00 BPI COL
10:23:39 MG 5,000 0.1900 BPI ABCAPSEC
10:23:23 TUGS 10 3.40 FIRSTMET BPI
10:22:32 ALI 1 44.00 COL BPI
10:22:21 ABS 59 36.50 BPI COL
10:22:03 SCC 40 37.00 COL COL
10:21:28 AC 1 1,019.00 BPI REGINA
10:21:06 BCB 600 1.62 BPI COL
10:18:28 EW 50 34.05 PHLSTOCK COYIUTO
10:18:15 EW 6 34.05 PHLSTOCK COYIUTO
10:16:04 ABS 1 36.50 BPI COL
10:12:45 TUGS 50 3.40 FIRSTMET BPI
10:10:45 MB 210 0.52 BPI REGINA
10:09:16 EW 23 35.20 COL COL
10:09:16 EW 15 35.10 COL BPI
10:06:53 CLI 500 4.57 BPI COL
10:06:51 ROCK 200 1.88 BPI PNB
10:06:27 LR 600 1.86 BPI SARNGGNI
10:06:26 PPG 26 2.15 BPI PNB
10:05:42 WPI 100 1.05 FIRSTMET BPI
10:05:31 I 134 1.59 BPI PNB
10:05:01 SECB 7 250.80 ASIASEC CAMPOS
10:03:46 PA 50,000 0.0410 COL COL
10:03:05 FDC 64 7.32 BPI BPI
10:00:37 REG 80 2.12 PHLSTOCK CAMPOS
09:59:05 SMPH 10 34.50 BDONOM COL
09:58:45 CHIB 16 33.50 SUMMIT PCCI
09:58:45 CHIB 9 33.50 SUMMIT BPI
09:58:45 CHIB 16 33.50 SUMMIT FIRSTMET
09:57:15 CLI 900 4.56 ABACUS COL
09:57:07 SSI 500 3.26 BPI COL
09:56:47 SM 1 920.00 PHLSTOCK ATR
09:56:47 SM 1 925.00 FIRSTMET ATR
09:56:43 JFC 7 250.20 BPI CSUISSE
09:56:39 VLL 81 5.48 BPI CLSA
09:56:39 VLL 5 5.61 BPI CLSA
09:55:51 PCOR 26 8.65 ABACUS BPI
09:55:41 ABS 40 35.10 BPI COL
09:55:10 PHEN 808 1.52 BPI CAMPOS
09:54:26 AP 10 39.15 BPI COL
09:48:09 LMG 115 4.06 COL PHLSTOCK
09:46:56 PBB 50 12.00 COL PCCI
09:46:53 AP 15 39.15 BPI COL
09:46:05 MG 5,000 0.1890 BPI COL
09:43:21 ALI 83 42.65 BPI CSUISSE
09:42:23 DNA 49 3.20 PHLSTOCK BPI
09:42:00 VLL 15 5.61 BPI COL
09:41:43 CLI 100 4.52 BPI COL
09:38:56 BPI 5 100.70 CSUISSE BPI
09:38:30 PCOR 5 10.80 BDONOM BDONOM
09:38:15 CLI 600 4.52 BPI COL
09:37:20 MPI 10 6.50 BPI COL
09:36:35 LMG 100 4.06 BDONOM PHLSTOCK
09:33:34 ALI 11 42.00 BPI COL
09:33:13 EW 71 35.00 BPI FIRSTMET
09:32:54 CLI 200 4.52 BPI BDONOM
09:32:16 SCC 33 37.00 BDONOM BPI
09:30:49 ABSP 80 36.15 BPI COL
09:30:36 ABS 20 35.05 PHLSTOCK COL
09:30:16 ALI 19 42.00 BDONOM COL