Updated: Today 3:54 PM. PSEi: (7387.87 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 234


Time Symbol Volume Price Buyer Seller
15:14:49 ECP 70 31.00 PHLSTOCK PHLSTOCK
15:12:56 AGI 20 17.38 BDO BPI
15:12:52 ECP 10 31.00 PHLSTOCK COL
15:12:52 ECP 30 30.00 PHLSTOCK COL
15:12:26 SMPH 20 41.80 BDO BDONOM
15:12:05 AP 15 37.95 BDO BPI
15:11:58 SEVN 4 112.00 PHLSTOCK SB-EQTY
15:08:13 MB 470 0.4250 COL COL
15:06:28 IMP 200 1.81 PHLSTOCK COL
15:05:46 ROCK 332 1.89 FIRSTRES PAPA
15:05:17 SSI 650 1.89 BPI BPI
15:05:08 FFI 31 7.60 PHLSTOCK ATCASTRO
15:04:17 MER 3 344.20 BPI PAPA
15:04:17 MER 2 353.00 COL PAPA
15:04:07 ION 150 2.10 PHLSTOCK EVERGRN
15:00:18 ISM 327 2.80 ABACUS COL
14:57:57 SECB 9 249.20 ATR COL
14:57:50 JAS 100 2.90 COL COL
14:56:28 BSC 750 0.2650 PHLSTOCK BPI
14:55:29 LR 200 4.30 ABACUS ABACUS
14:54:34 ROCK 257 2.00 LUY'S LUY'S
14:53:41 MB 70 0.4250 COL COL
14:53:41 MB 350 0.4250 COL COL
14:52:24 DMC 80 11.84 BDO BDONOM
14:51:46 MER 1 355.00 LUY'S LUY'S
14:51:23 MPI 100 4.69 COL COL
14:51:20 MAHB 500 1.04 PHLSTOCK DAVID_GO
14:48:47 PGOLD 80 45.70 PEP PEP
14:48:45 PNB 13 44.90 PHLSTOCK PNB
14:46:09 PCOR 39 8.79 PAPA PAPA
14:44:43 CHIB 38 33.05 INVESTOR INVESTOR
14:44:14 PHA 7,016 0.3300 PHLSTOCK PHLSTOCK
14:43:22 LR 60 4.30 ABACUS ABACUS
14:41:07 RLC 50 19.22 BDONOM COL
14:41:03 EW 7 15.94 BDONOM BPI
14:39:37 MER 1 353.00 BDO BDO
14:39:23 EW 43 14.60 BDONOM COL
14:37:22 BDO 8 130.50 COL BPI
14:36:42 GTCAP 5 922.00 BDONOM CLSA
14:34:00 MBT 4 73.70 YU BDONOM
14:33:06 MPI 550 4.50 COL CLSA
14:33:06 MPI 250 4.60 COL CLSA
14:32:57 MEG 500 4.49 BPI CLSA
14:32:13 SSI 99 1.89 BPI PHLSTOCK
14:32:13 SSI 500 1.90 UNICAP PHLSTOCK
14:32:13 SSI 400 2.00 COL PHLSTOCK
14:31:28 AP 45 36.50 BDO PHLSTOCK
14:28:15 GLO 3 1,650.00 PHLSTOCK BELSON
14:23:50 BPI 8 96.20 ABACUS ABACUS
14:22:48 PGOLD 8 46.00 BDO BDONOM
14:22:48 PGOLD 22 46.00 BDO COL
14:22:14 PGOLD 10 45.90 BDO UCPB
14:22:14 PGOLD 20 45.90 BDO BDONOM
14:22:04 MEG 390 4.62 BDO COL
14:21:04 MER 4 353.00 BPI LUY'S
14:20:52 AB 30 15.30 PHLSTOCK EVERGRN
14:19:41 DD 60 24.40 FIRSTMET BPI
14:18:59 MPI 130 4.50 COL FIRSTMET
14:18:59 MPI 100 4.50 PHLSTOCK FIRSTMET
14:18:59 MPI 270 4.50 BDO FIRSTMET
14:18:32 MPI 53 4.65 COL BPI
14:17:36 BDO 1 129.00 UBS UBS
14:17:34 IS 322 0.1270 COL PHLSTOCK
14:17:01 BDO 9 129.20 ABACUS ABACUS
14:16:45 RLC 3 19.60 ABACUS ABACUS
14:16:34 MEG 200 4.48 COL COL
14:16:29 RLC 90 19.60 ABACUS ABACUS
14:16:09 DMC 45 11.04 ABACUS ABACUS
14:15:25 PRMX 695 3.66 BDONOM PHLSTOCK
14:14:56 EDC 1 4.25 BPI COL
14:13:33 MPI 149 4.65 COL COL
14:13:20 LR 200 4.00 PHLSTOCK COL
14:12:01 MBT 3 69.90 COL ABACUS
14:11:50 LR 500 4.29 COL BPI
14:09:52 ALI 1 39.00 BDONOM BPI
14:09:48 MPI 73 4.60 COL COL
14:09:36 CHP 200 3.25 COL COL
14:09:07 CHP 200 3.25 COL COL
14:08:23 ALI 59 39.00 BDONOM FIRSTMET
14:08:23 ALI 40 39.00 COL FIRSTMET
14:07:43 CPG 1,200 0.4300 BPI COL
14:07:19 ALI 20 39.00 COL FIRSTMET
14:07:16 CHP 300 3.25 COL COL
14:06:12 ALI 90 39.10 BDO FIRSTMET
14:04:20 SMC 5 126.50 BPI BDONOM
14:03:23 MPI 100 4.50 COL COL
14:03:12 TUGS 60 3.79 COL COL
14:02:31 FMETF 2 110.00 COL ABCAPSEC
13:59:53 TFHI 5 258.00 COL BPI
13:59:48 BDO 5 129.70 CLSA CLSA
13:59:42 BDO 5 129.60 CLSA CLSA
13:59:10 SMPH 10 36.55 BPI BDONOM
13:57:59 TBGI 135 0.75 TIMSON BPI
13:56:29 TBGI 300 0.74 TIMSON COL
13:56:29 TBGI 70 0.74 TIMSON PHLSTOCK
13:55:18 TBGI 395 0.54 TIMSON BDONOM
13:55:18 TBGI 100 0.54 TIMSON BPI
13:52:25 VITA 181 2.44 BPI COL
13:52:23 MBT 1 70.00 BPI COL
13:51:12 BPI 1 97.90 COL BPI
13:51:12 BPI 2 97.00 COL COL
13:49:21 UBP 3 82.40 BPI BPI
13:48:27 EW 7 14.60 COL COL
13:47:43 RLC 27 20.00 BDO PHLSTOCK
13:46:11 ROCK 504 1.89 FIRSTRES REGINA
13:41:04 SSI 800 2.00 COL BPI
13:40:28 PNB 80 44.90 PHLSTOCK BPI
13:37:30 IMI 74 12.02 PHLSTOCK COL
13:37:12 SMPH 30 36.55 BPI BDONOM
13:35:54 ECP 32 30.00 PHLSTOCK COL
13:35:50 ECP 39 30.00 PHLSTOCK COL
13:35:50 ECP 10 30.00 PHLSTOCK BPI
13:35:50 ECP 50 30.00 PHLSTOCK BDONOM
13:34:54 APL 20,000 0.0400 PHLSTOCK COL
13:31:45 ABS 10 22.50 BPI COL
13:31:21 ECP 20 20.20 PHLSTOCK COL
13:31:21 ECP 10 25.00 COL COL
13:31:15 RLC 53 20.00 BDO COL
13:31:12 RLC 17 19.20 BPI ABCAPSEC
13:31:04 SCC 20 31.70 BDO COL
11:57:52 IS 1,678 0.1270 BPI PHLSTOCK
11:57:15 IMI 74 12.50 BPI COL
11:56:37 MB 3,650 0.4250 COL COL
11:56:25 PHES 348 0.4400 BPI COL
11:56:11 MBT 7 70.00 E_CHUA COL
11:53:16 CHP 100 3.25 COL COL
11:53:16 CHP 200 3.25 COL COL
11:52:35 TECH 11 42.00 ABACUS COL
11:51:53 SM 2 902.00 COL COL
11:50:51 GTCAP 7 930.00 COL JPMORGAN
11:50:40 RCB 52 28.00 BPI BDONOM
11:47:44 NOW 46 9.32 COL FIRSTMET
11:38:57 AC 5 945.00 BPI COL
11:38:52 MEG 40 4.63 JPMORGAN BPI
11:38:38 CPG 3,000 0.4300 COL COL
11:37:26 PGOLD 60 44.30 PHLSTOCK COL
11:36:57 ROCK 882 2.00 BPI ATCASTRO
11:36:05 MEG 460 4.62 JPMORGAN COL
11:28:52 TUGS 314 3.74 BPI PHLSTOCK
11:27:41 MEG 397 4.58 BPI COL
11:27:22 ISM 41 2.80 ABACUS REGINA
11:23:45 ALI 56 44.60 COL COL
11:20:15 PIP 800 2.11 BPI COL
11:17:41 APC 5,000 0.4600 COL COL
11:16:54 BDO 9 119.10 BPI COL
11:14:54 SCC 25 31.70 BPI COL
11:14:54 SCC 35 31.70 BPI BPI
11:13:18 ALI 10 40.00 BPI BPI
11:10:13 BPI 5 97.00 COL COL
11:09:16 MEG 4 4.58 BPI COL
11:08:45 LPZ 400 3.59 UBS UBS
11:08:05 PGOLD 40 45.20 UBS UBS
11:06:28 X 200 3.50 COL COL
11:06:06 MBT 2 72.00 COL BPI
11:05:46 EW 56 14.60 BPI COL
11:04:18 RLT 3,000 0.4750 COL TIMSON
11:03:50 EW 7 14.60 ABACUS COL
11:03:50 EW 43 14.60 ABACUS COL
11:03:06 FGEN 10 15.18 BPI BPI
11:00:06 CHP 300 3.26 COL BPI
10:59:46 CPG 300 0.4300 FIRSTMET COL
10:57:22 MER 3 357.80 F_ORIENT F_ORIENT
10:57:02 ALI 2 41.00 BPI BPI
10:53:03 TUGS 25 3.74 PHLSTOCK PHLSTOCK
10:51:24 PXP 20 9.90 BPI PREMIUM
10:50:21 PXP 40 9.90 BPI PREMIUM
10:46:53 TUGS 500 3.74 COL PHLSTOCK
10:44:58 CHP 300 3.24 BPI BDONOM
10:44:39 MBT 5 72.00 COL COL
10:44:16 MBT 5 74.95 EASTERN BPI
10:42:39 MER 2 358.00 EQWORLD EQWORLD
10:41:27 SSI 400 2.06 COL BPI
10:41:24 RLT 3,000 0.4750 COL TIMSON
10:40:39 MBT 2 72.00 COL BPI
10:40:04 TUGS 800 3.31 PHLSTOCK COL
10:36:13 I 586 1.41 PHLSTOCK DAVID_GO
10:36:13 I 100 1.50 PNB DAVID_GO
10:36:03 MEG 500 4.58 JPMORGAN JPMORGAN
10:34:09 GTCAP 2 957.00 JPMORGAN JPMORGAN
10:33:46 SSI 133 1.89 BPI BPI
10:33:31 TECH 19 42.00 ABACUS BPI
10:30:41 ABS 45 23.00 COL COL
10:29:44 CLI 800 4.35 PHLSTOCK COL
10:27:57 ANS 63 5.01 BPI MANDARIN
10:25:24 AC 1 964.00 BDONOM COL
10:25:15 RLC 80 19.20 BPI COL
10:22:12 CEU 26 7.51 BPI MANDARIN
10:19:45 LAND 688 1.36 PHLSTOCK BPI
10:19:21 PX 90 4.28 COL MANDARIN
10:18:49 PPG 700 2.78 PHLSTOCK PHLSTOCK
10:18:49 PPG 200 2.80 BPI PHLSTOCK
10:17:18 PXP 30 9.90 BPI ABCAPSEC
10:16:35 CHP 200 3.16 PHLSTOCK COL
10:16:35 CHP 200 3.25 COL COL
10:14:06 CPG 1,207 0.4250 BPI COL
10:13:25 MEG 300 4.33 COL COL
10:13:25 MEG 200 4.40 BPI COL
10:12:55 RLC 68 19.14 BPI COL
10:12:54 AC 3 955.00 BPI JPMORGAN
10:12:16 SMPH 39 35.70 COL COL
10:12:16 SMPH 11 36.55 COL COL
10:11:46 AC 2 955.00 BPI JPMORGAN
10:11:16 UBP 5 82.25 BPI COL
10:10:53 ABA 4,000 0.3750 PHLSTOCK BPI
10:10:16 BDO 9 118.00 BPI COL
10:10:05 MBT 4 72.00 BPI BPI
10:08:59 ABS 2 23.00 BPI COL
10:08:51 PGOLD 18 46.00 FIRSTMET COL
10:08:51 PGOLD 30 46.00 FIRSTMET BPI
10:08:51 PGOLD 50 45.00 FIRSTMET BDONOM
10:07:07 BC 800 0.99 PHLSTOCK ABCAPSEC
10:05:06 SSI 220 1.96 COL BPI
10:04:36 PNB 12 44.75 BPI PNB
10:04:36 PNB 60 44.80 COL PNB
09:59:54 CHP 200 3.25 BPI BPI
09:58:59 APC 851 0.4200 BPI COL
09:57:54 LCB 6,133 0.1180 BPI E_CHUA
09:57:10 LC 1,022 0.1180 BPI E_CHUA
09:53:47 NOW 26 9.50 PHLSTOCK COL
09:49:59 RLC 20 19.12 BDONOM CAMPOS
09:49:47 CLI 500 4.60 COL VENTURE
09:46:44 MBT 5 70.15 COL COL
09:43:24 SCC 80 31.65 SALISBUR SALISBUR
09:42:19 MB 1,824 0.4200 BPI FIRSTMET
09:42:19 MB 276 0.4250 FIRSTMET FIRSTMET
09:42:13 MER 4 340.20 BPI REGINA
09:40:57 SMPH 14 36.60 COL CSUISSE
09:39:21 SMPH 10 36.60 PHLSTOCK CSUISSE
09:39:01 SSI 200 2.91 BPI BPI
09:38:12 CHIB 69 32.70 BPI QUALITY
09:34:29 AC 1 897.00 BDONOM PLATINUM
09:33:14 URC 7 148.80 BDONOM PHLSTOCK
09:31:51 BCB 200 0.98 PHLSTOCK ABCAPSEC
09:30:01 STR 47 10.80 BDONOM BPI