Total oddlot trades: 310
Time | Symbol | Volume | Price | Buyer | Seller |
---|---|---|---|---|---|
13:48:49 | ABG | 10 | 10.60 | PHLSTOCK | ABCAPSEC |
13:53:52 | ABS | 30 | 28.05 | COL | COL |
09:50:02 | ABS | 20 | 28.00 | COL | COL |
13:53:52 | ABS | 15 | 28.00 | COL | COL |
14:40:40 | AC | 3 | 900.00 | ABACUS | EVERGRN |
14:59:06 | AC | 1 | 898.00 | ABACUS | COL |
14:59:06 | AC | 4 | 899.00 | COL | COL |
14:40:40 | AC | 1 | 899.00 | COL | EVERGRN |
14:40:40 | AC | 1 | 909.00 | BPI | EVERGRN |
09:48:46 | AC | 2 | 985.00 | UNICAP | PHLSTOCK |
09:42:51 | AEV | 2 | 61.60 | BPI | COYIUTO |
14:28:29 | AGI | 70 | 12.30 | BPI | BDO |
09:34:50 | ALI | 85 | 40.85 | PEP | PEP |
14:27:34 | ALI | 13 | 43.20 | COL | BPI |
14:25:30 | ALI | 26 | 40.10 | BPI | BDO |
14:05:04 | ALI | 24 | 40.80 | COL | BDO |
13:30:01 | ALI | 45 | 43.20 | BDONOM | BPI |
10:25:17 | ALI | 50 | 41.05 | CLSA | CLSA |
10:25:09 | ALI | 50 | 41.00 | CLSA | CLSA |
09:41:42 | ALI | 23 | 40.00 | FIRSTMET | COL |
09:51:49 | ANS | 80 | 5.40 | PHLSTOCK | UNICAP |
14:01:42 | AP | 60 | 39.10 | PAPA | BDO |
13:54:06 | APC | 5,000 | 0.4600 | COL | COL |
11:46:38 | APC | 4,000 | 0.4600 | COL | COL |
10:30:24 | APC | 5,000 | 0.4650 | COL | COL |
10:30:50 | APC | 3,000 | 0.4650 | COL | COL |
10:30:50 | APC | 5,000 | 0.4650 | COL | COL |
13:53:26 | APC | 5,000 | 0.4500 | COL | COL |
13:54:06 | APC | 1,000 | 0.4600 | COL | COL |
09:30:59 | BDO | 6 | 121.80 | BPI | COL |
10:48:12 | BDO | 1 | 130.80 | ABCAPSEC | COL |
11:24:12 | BDO | 4 | 130.80 | BPI | COL |
14:59:18 | BEL | 100 | 3.40 | FIRSTMET | COL |
15:14:48 | BPI | 9 | 105.10 | PAPA | PAPA |
13:30:03 | CHIB | 72 | 33.95 | FIRSTMET | PAPA |
13:30:03 | CHIB | 16 | 33.90 | BPI | PAPA |
10:06:33 | CHIB | 27 | 33.95 | FIRSTMET | REGINA |
10:06:11 | CHIB | 36 | 35.00 | COL | REGINA |
10:22:10 | CHP | 300 | 3.24 | SALISBUR | SALISBUR |
11:32:10 | CHP | 96 | 3.33 | COL | COL |
11:48:23 | CHP | 4 | 3.33 | BDONOM | COL |
11:16:27 | CHP | 100 | 3.30 | COL | COL |
10:41:01 | CHP | 600 | 3.30 | BPI | FIRSTMET |
10:30:01 | CHP | 100 | 3.24 | COL | COL |
14:43:34 | CHP | 50 | 3.24 | COL | COL |
10:14:28 | CHP | 50 | 3.17 | BPI | COL |
14:04:02 | CHP | 6 | 3.33 | BDONOM | COL |
10:14:28 | CHP | 73 | 3.12 | BPI | COL |
14:46:58 | CLI | 200 | 4.54 | COL | COL |
14:27:15 | CLI | 300 | 4.54 | COL | PHLSTOCK |
14:27:15 | CLI | 100 | 4.54 | ABACUS | PHLSTOCK |
14:38:22 | CLI | 30 | 4.54 | COL | BPI |
14:22:01 | COAL | 1,000 | 0.2500 | PHLSTOCK | COL |
14:38:30 | CPG | 1,800 | 0.4400 | BDONOM | COL |
13:39:29 | CPG | 2,000 | 0.4300 | PHLSTOCK | FIRSTMET |
11:45:14 | CPG | 3,000 | 0.4350 | BPI | COL |
13:49:46 | CPG | 1,000 | 0.4300 | PHLSTOCK | COL |
10:05:00 | CPG | 100 | 0.54 | BDONOM | COL |
11:02:22 | CPG | 2,173 | 0.4500 | COL | BPI |
10:07:16 | CPG | 4,033 | 0.4500 | COL | COL |
10:45:14 | CPG | 100 | 0.4800 | BDONOM | BPI |
11:45:14 | CPG | 5,000 | 0.4300 | PHLSTOCK | COL |
10:07:31 | CPG | 200 | 0.54 | BDONOM | COL |
11:10:51 | DD | 90 | 32.00 | UNICAP | FIRSTMET |
09:34:24 | DMC | 59 | 12.38 | MANDARIN | MANDARIN |
09:56:14 | DMC | 40 | 12.40 | BDONOM | MANDARIN |
13:59:51 | DMC | 1 | 12.40 | COL | MANDARIN |
13:59:51 | DMC | 30 | 12.40 | COL | BDO |
15:09:36 | DMC | 19 | 12.40 | COL | BPI |
10:30:10 | DNA | 300 | 3.00 | BPI | COL |
13:40:27 | DNA | 959 | 3.19 | BPI | COL |
11:12:09 | DNA | 500 | 3.20 | PHLSTOCK | BPI |
13:40:27 | DNA | 40 | 3.12 | BPI | COL |
11:13:50 | EDC | 90 | 5.10 | BDONOM | COL |
09:50:56 | EDC | 30 | 5.02 | BDONOM | BDONOM |
15:13:39 | EW | 50 | 15.16 | COL | COL |
13:34:54 | EW | 49 | 15.02 | BDONOM | BDONOM |
11:09:02 | EW | 50 | 14.22 | BDONOM | COL |
13:30:05 | EW | 50 | 15.02 | BDONOM | PAPA |
13:34:54 | EW | 1 | 15.02 | PHLSTOCK | BDONOM |
14:05:40 | EW | 10 | 16.50 | COL | BDONOM |
14:46:09 | EW | 18 | 15.14 | PHLSTOCK | BPI |
15:04:57 | EW | 5 | 15.14 | BDONOM | BPI |
15:09:05 | EW | 12 | 15.14 | BDONOM | BPI |
15:10:58 | EW | 26 | 16.50 | COL | BDONOM |
14:28:54 | FGEN | 39 | 15.20 | COL | BDO |
14:09:42 | FGEN | 21 | 15.90 | COL | BDO |
15:02:21 | FNI | 106 | 2.13 | BPI | COL |
11:17:54 | FNI | 333 | 2.17 | BPI | COL |
13:36:57 | FNI | 227 | 2.17 | BPI | COL |
14:15:36 | FNI | 245 | 2.15 | BPI | PHLSTOCK |
14:15:36 | FNI | 422 | 2.13 | BPI | PHLSTOCK |
10:07:50 | GERI | 150 | 1.25 | BPI | PHLSTOCK |
11:58:28 | GMA7 | 99 | 5.75 | BPI | BPI |
11:58:07 | GMA7 | 48 | 5.80 | BDONOM | BPI |
10:18:20 | ICT | 5 | 90.00 | BPI | CSUISSE |
14:09:00 | ICT | 9 | 88.00 | BPI | BPI |
10:29:24 | ICT | 4 | 90.00 | BPI | CSUISSE |
14:19:50 | IDC | 4 | 4.30 | BPI | BDONOM |
15:14:53 | IDC | 51 | 4.30 | BPI | COYIUTO |
11:50:27 | IDC | 23 | 4.31 | BPI | COL |
11:50:27 | IDC | 53 | 5.00 | BPI | TIMSON |
14:49:38 | IDC | 15 | 5.00 | COL | COL |
10:38:58 | IDC | 37 | 5.00 | BPI | UCPB |
10:14:51 | IDC | 37 | 5.00 | BPI | COL |
14:49:38 | IDC | 34 | 5.00 | COL | COL |
15:12:24 | IDC | 55 | 5.00 | BPI | COL |
11:47:06 | IDC | 53 | 4.31 | COL | COL |
11:36:33 | IMI | 20 | 15.60 | COL | ASIASEC |
13:48:41 | IMI | 50 | 15.50 | ASIASEC | COL |
15:05:53 | IMI | 12 | 16.10 | COL | ASIASEC |
14:21:16 | IMI | 50 | 15.20 | ASIASEC | COL |
14:21:16 | IMI | 10 | 15.30 | ASIASEC | COL |
14:01:59 | IMI | 40 | 15.30 | ASIASEC | PEP |
10:14:58 | IMI | 37 | 16.00 | BPI | ASIASEC |
10:28:37 | IMI | 98 | 15.94 | SALISBUR | SALISBUR |
13:49:14 | IMI | 40 | 15.50 | ASIASEC | COL |
09:55:58 | IMP | 99 | 1.96 | PHLSTOCK | COL |
09:54:45 | IMP | 1 | 1.96 | PHLSTOCK | COL |
09:53:53 | IMP | 300 | 2.00 | BPI | COL |
10:33:51 | ION | 145 | 1.18 | PHLSTOCK | BDONOM |
13:58:58 | JAS | 800 | 2.99 | PHLSTOCK | COL |
13:54:10 | LC | 7,499 | 0.1350 | BPI | COL |
11:49:38 | LC | 2,500 | 0.1350 | BPI | EASTERN |
11:56:29 | LCB | 4,927 | 0.1340 | PHLSTOCK | EASTERN |
10:26:42 | LFM | 8 | 49.50 | UPCC | UPCC |
14:58:55 | LPZ | 100 | 4.63 | UBS | UBS |
09:31:49 | LPZ | 20 | 3.60 | PHLSTOCK | COL |
13:57:41 | LRW | 450 | 2.95 | COL | BPI |
10:14:30 | LRW | 110 | 4.40 | COL | BPI |
14:48:40 | LTG | 10 | 17.22 | BPI | BDO |
13:51:10 | MB | 1 | 0.4700 | COL | COL |
15:08:54 | MBT | 3 | 82.35 | ABACUS | GIMENEZ |
14:37:32 | MBT | 2 | 82.35 | ABACUS | FIRSTMET |
13:43:17 | MBT | 1 | 84.40 | ABACUS | ABACUS |
13:47:40 | MBT | 1 | 84.40 | PAPA | COL |
13:59:25 | MBT | 2 | 84.40 | PAPA | COL |
14:37:32 | MBT | 2 | 84.00 | COL | FIRSTMET |
14:37:32 | MBT | 1 | 84.00 | COL | FIRSTMET |
15:08:32 | MBT | 3 | 82.35 | ABACUS | GIMENEZ |
15:09:39 | MBT | 3 | 82.35 | ABACUS | GIMENEZ |
15:09:39 | MBT | 2 | 82.30 | BPI | GIMENEZ |
13:32:12 | MEG | 50 | 4.25 | COL | PAPA |
14:05:31 | MEG | 200 | 4.25 | COL | BDO |
09:58:52 | MEG | 200 | 4.25 | BDONOM | CSUISSE |
13:32:12 | MEG | 156 | 4.22 | BDONOM | PAPA |
13:30:00 | MEG | 100 | 4.25 | COL | BDONOM |
11:43:47 | MEG | 700 | 4.27 | BPI | FIRSTMET |
13:32:12 | MEG | 294 | 4.25 | COL | PAPA |
15:10:24 | MEG | 200 | 4.27 | COL | COL |
13:44:34 | MEG | 799 | 4.22 | BDONOM | BPI |
14:26:35 | MEG | 600 | 4.28 | PHLSTOCK | COL |
11:27:39 | MER | 6 | 310.40 | FIRSTMET | PAPA |
11:33:36 | MER | 3 | 310.40 | FIRSTMET | ATR |
13:58:31 | MER | 3 | 323.00 | COL | PCCI |
13:40:34 | MER | 2 | 323.00 | COL | SB-EQTY |
11:33:36 | MER | 1 | 310.40 | COL | ATR |
11:33:36 | MER | 2 | 310.20 | COL | ATR |
14:44:21 | MER | 2 | 323.00 | COL | BPI |
11:41:07 | MJC | 200 | 4.34 | BPI | PHLSTOCK |
11:14:25 | MJC | 600 | 4.24 | PHLSTOCK | COL |
15:11:24 | MJC | 400 | 4.31 | PHLSTOCK | PAPA |
14:10:30 | MJC | 200 | 4.26 | PHLSTOCK | COL |
14:10:30 | MJC | 300 | 4.30 | BPI | COL |
11:45:24 | MJC | 300 | 4.30 | BPI | PHLSTOCK |
11:23:44 | MJC | 100 | 4.26 | PHLSTOCK | COL |
14:47:45 | MPI | 150 | 4.34 | FIRSTMET | COL |
14:52:51 | MPI | 150 | 4.34 | BPI | BDONOM |
14:43:16 | MPI | 50 | 4.23 | COL | FIRSTMET |
14:44:30 | MPI | 150 | 4.34 | COL | COL |
14:52:51 | MPI | 50 | 4.34 | FIRSTMET | BDONOM |
15:10:47 | MPI | 124 | 4.34 | COL | BDONOM |
14:52:51 | MPI | 400 | 4.34 | BDONOM | BDONOM |
15:10:47 | MPI | 100 | 4.34 | COL | COL |
15:10:00 | MPI | 700 | 4.33 | BPI | COL |
15:04:06 | MPI | 76 | 4.34 | MANDARIN | BDONOM |
09:47:26 | MWIDE | 20 | 23.05 | COL | COL |
14:35:25 | NIKL | 84 | 5.50 | BPI | CSUISSE |
11:03:30 | NOW | 30 | 7.40 | COL | COL |
11:03:30 | NOW | 15 | 7.50 | FIRSTMET | COL |
10:20:23 | ORE | 100 | 0.91 | BPI | PHLSTOCK |
09:36:36 | OV | 6,000 | 0.0130 | COL | INVESTOR |
09:48:05 | OV | 20,000 | 0.0130 | BDONOM | INVESTOR |
11:45:29 | OV | 100 | 0.0130 | BDONOM | INVESTOR |
14:13:44 | PAL | 67 | 6.81 | COL | REGINA |
10:27:38 | PBB | 1 | 13.42 | COL | STRATEQ |
13:32:36 | PCOR | 76 | 9.14 | JAKA | JAKA |
14:39:57 | PCOR | 18 | 9.00 | BPI | ABCAPSEC |
14:01:10 | PCOR | 10 | 9.00 | BPI | BDO |
13:32:14 | PCOR | 13 | 9.14 | JAKA | JAKA |
11:46:29 | PCOR | 13 | 8.60 | BPI | JPMORGAN |
10:10:51 | PCOR | 7 | 9.00 | COL | JPMORGAN |
09:34:53 | PCOR | 20 | 9.00 | JPMORGAN | JPMORGAN |
14:20:15 | PERC | 100 | 4.68 | PHLSTOCK | PHLSTOCK |
13:56:36 | PERC | 100 | 4.68 | PHLSTOCK | FIRSTMET |
13:43:17 | PERC | 400 | 4.68 | PHLSTOCK | FIRSTMET |
14:54:48 | PGOLD | 14 | 47.00 | COL | COL |
14:57:24 | PGOLD | 16 | 47.00 | PHLSTOCK | COL |
14:12:20 | PGOLD | 50 | 46.75 | PHLSTOCK | COL |
14:12:33 | PGOLD | 60 | 47.00 | PHLSTOCK | BDO |
14:12:33 | PGOLD | 12 | 47.00 | PHLSTOCK | COL |
14:12:27 | PGOLD | 38 | 47.00 | PHLSTOCK | COL |
14:12:20 | PGOLD | 49 | 46.80 | PHLSTOCK | FIRSTMET |
14:12:27 | PGOLD | 50 | 47.00 | PHLSTOCK | COL |
14:12:27 | PGOLD | 11 | 46.80 | PHLSTOCK | FIRSTMET |
14:32:58 | PGOLD | 20 | 47.00 | BDONOM | COL |
10:54:17 | PHES | 7,000 | 0.4450 | COL | TOWER |
13:43:53 | PHES | 900 | 0.4400 | PHLSTOCK | TOWER |
13:44:43 | PHES | 4,099 | 0.4500 | PHLSTOCK | TOWER |
13:45:26 | PHES | 3,901 | 0.4500 | PHLSTOCK | TOWER |
11:44:36 | PHES | 100 | 0.4400 | BDONOM | TOWER |
13:43:53 | PHES | 5,000 | 0.4500 | PHLSTOCK | COL |
10:32:53 | PPG | 25 | 2.12 | BPI | COL |
09:32:31 | PRMX | 700 | 3.33 | PHLSTOCK | COL |
11:16:44 | PRMX | 5 | 4.90 | COL | COL |
10:54:51 | PXP | 23 | 12.50 | BPI | BDONOM |
14:14:34 | PXP | 8 | 12.50 | BPI | PHLSTOCK |
14:14:34 | PXP | 70 | 13.00 | PHLSTOCK | PHLSTOCK |
10:54:00 | PXP | 12 | 12.50 | BPI | COL |
14:15:28 | PXP | 21 | 12.50 | BPI | GIMENEZ |
09:35:43 | PXP | 5 | 13.50 | BPI | BDONOM |
14:42:05 | RCB | 41 | 38.00 | A_AND_A | A_AND_A |
14:36:42 | RCB | 50 | 39.10 | COL | A_AND_A |
13:43:06 | RCI | 1 | 2.16 | COL | BPI |
13:41:19 | RCI | 1 | 2.80 | COL | BPI |
14:59:26 | RLC | 52 | 18.16 | UBS | UBS |
13:30:06 | RLC | 30 | 17.62 | PHLSTOCK | PAPA |
11:59:10 | RLC | 16 | 17.62 | BPI | COL |
10:28:18 | RLC | 99 | 17.52 | BPI | SB-EQTY |
10:11:45 | RLC | 10 | 18.20 | COL | COL |
11:59:10 | RLC | 52 | 17.62 | PHLSTOCK | COL |
13:54:58 | RLT | 515 | 0.50 | BPI | PHLSTOCK |
09:38:59 | ROCK | 882 | 2.00 | BDONOM | RCBC |
13:37:39 | ROCK | 583 | 2.02 | PHLSTOCK | BDONOM |
11:19:34 | ROCK | 400 | 2.02 | PHLSTOCK | COL |
10:10:13 | ROCK | 16 | 2.02 | PHLSTOCK | COL |
09:42:49 | ROCK | 100 | 2.10 | BDONOM | FIRSTMET |
09:39:46 | ROCK | 158 | 2.10 | BDONOM | FIRSTMET |
11:19:22 | RWM | 5 | 4.80 | COL | COL |
13:58:02 | RWM | 100 | 4.80 | BPI | BPI |
13:56:59 | RWM | 600 | 4.80 | BPI | BPI |
14:09:11 | RWM | 95 | 4.80 | BPI | COL |
14:09:11 | RWM | 205 | 5.00 | BPI | UNICAP |
13:56:59 | RWM | 300 | 4.80 | BPI | BPI |
11:22:35 | RWM | 100 | 4.80 | COL | COL |
13:58:02 | RWM | 500 | 4.80 | BPI | COL |
10:07:41 | SCC | 30 | 29.50 | BPI | JPMORGAN |
09:56:40 | SCC | 40 | 29.50 | BPI | COL |
14:08:59 | SCC | 20 | 30.35 | COL | ASIASEC |
14:05:59 | SCC | 1 | 29.50 | FIRSTMET | BDO |
14:05:59 | SCC | 9 | 29.50 | BPI | BDO |
11:42:41 | SCC | 20 | 29.50 | BPI | SB-EQTY |
10:47:40 | SECB | 8 | 221.00 | SALISBUR | SALISBUR |
10:52:58 | SLF | 1 | 1,840.00 | BPI | ABACUS |
10:51:19 | SM | 2 | 898.00 | BPI | COL |
11:55:11 | SM | 1 | 898.00 | COL | COL |
11:58:13 | SM | 2 | 895.00 | BPI | COL |
09:47:12 | SMC | 7 | 114.10 | BPI | UNICAP |
15:06:26 | SMC | 6 | 135.00 | BDONOM | BPI |
09:41:09 | SMPH | 50 | 30.80 | PHLSTOCK | COL |
10:23:14 | SMPH | 79 | 32.80 | BPI | CSUISSE |
10:53:42 | SMPH | 36 | 31.55 | COL | COL |
14:40:19 | SMPH | 10 | 31.55 | COL | BDO |
10:49:50 | SSI | 1 | 2.37 | COL | BPI |
14:11:03 | TBGI | 2,500 | 0.4050 | COL | COL |
14:30:08 | TBGI | 3,100 | 0.3950 | COL | COL |
11:08:58 | TBGI | 1,000 | 0.4100 | BPI | COL |
11:56:58 | TBGI | 200 | 0.4100 | BPI | COL |
14:34:49 | TBGI | 5,000 | 0.4000 | PHLSTOCK | COL |
14:31:05 | TBGI | 5,000 | 0.3950 | COL | COL |
13:54:08 | TBGI | 4,302 | 0.4100 | COL | COL |
13:54:08 | TBGI | 698 | 0.4100 | COL | COL |
09:57:46 | TBGI | 2,000 | 0.4300 | COL | BDONOM |
14:40:04 | TBGI | 1,900 | 0.4050 | COL | COL |
09:30:56 | TECH | 50 | 49.45 | MANDARIN | MANDARIN |
15:00:49 | TECH | 14 | 43.00 | PHLSTOCK | ATR |
13:31:22 | TECH | 26 | 48.75 | PHLSTOCK | ATR |
15:06:32 | TECH | 90 | 43.20 | PHLSTOCK | COL |
15:08:22 | TEL | 1 | 1,401.00 | PEP | PEP |
11:45:15 | TEL | 2 | 1,399.00 | CSUISSE | BPI |
10:30:01 | TFHI | 5 | 240.60 | BDONOM | UCPB |
13:42:20 | TFHI | 7 | 255.00 | BDONOM | BA |
10:24:17 | TFHI | 6 | 240.60 | BDONOM | PHLSTOCK |
10:31:53 | TUGS | 1 | 4.70 | COL | COL |
10:00:56 | TUGS | 800 | 4.01 | PHLSTOCK | COL |
14:55:59 | TUGS | 100 | 4.50 | PHLSTOCK | PHLSTOCK |
15:00:23 | TUGS | 100 | 4.50 | COL | PHLSTOCK |
10:41:53 | TUGS | 1 | 5.15 | COL | COL |
14:07:53 | TUGS | 699 | 4.10 | PHLSTOCK | COL |
14:06:48 | TUGS | 100 | 4.50 | COL | COL |
10:15:14 | TUGS | 100 | 5.15 | COL | COL |
11:29:03 | UBP | 1 | 82.85 | BPI | PAPA |
11:29:03 | UBP | 4 | 82.90 | BPI | PAPA |
10:02:49 | UBP | 1 | 83.50 | BPI | REGINA |
11:25:38 | UBP | 2 | 83.00 | BDONOM | BPI |
11:25:38 | UBP | 5 | 82.90 | BPI | BPI |
10:45:44 | UNI | 1,000 | 0.2350 | BPI | BPI |
11:46:14 | UNI | 100 | 0.2350 | BDONOM | BPI |
09:42:11 | URC | 9 | 138.10 | BPI | COL |
09:42:58 | URC | 3 | 138.00 | BPI | COL |
13:41:36 | VITA | 201 | 2.90 | COL | PHLSTOCK |
09:35:55 | VITA | 100 | 3.36 | COL | COL |
09:41:09 | VITA | 100 | 3.80 | BDONOM | BDONOM |
14:07:29 | VITA | 419 | 2.90 | COL | PHLSTOCK |
14:07:29 | VITA | 500 | 2.90 | PHLSTOCK | PHLSTOCK |
13:59:39 | VITA | 300 | 2.90 | COL | COL |
13:55:38 | VITA | 20 | 2.90 | COL | COL |
13:55:38 | VITA | 580 | 3.10 | BDONOM | COL |
13:41:36 | VITA | 300 | 3.00 | COL | PHLSTOCK |
10:42:52 | VLL | 50 | 6.55 | CLSA | CLSA |