Updated: Yesterday 3:54 PM. PSEi: (7620.21 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 310


Time Symbol Volume Price Buyer Seller
13:48:49 ABG 10 10.60 PHLSTOCK ABCAPSEC
13:53:52 ABS 30 28.05 COL COL
09:50:02 ABS 20 28.00 COL COL
13:53:52 ABS 15 28.00 COL COL
14:40:40 AC 3 900.00 ABACUS EVERGRN
14:59:06 AC 1 898.00 ABACUS COL
14:59:06 AC 4 899.00 COL COL
14:40:40 AC 1 899.00 COL EVERGRN
14:40:40 AC 1 909.00 BPI EVERGRN
09:48:46 AC 2 985.00 UNICAP PHLSTOCK
09:42:51 AEV 2 61.60 BPI COYIUTO
14:28:29 AGI 70 12.30 BPI BDO
09:34:50 ALI 85 40.85 PEP PEP
14:27:34 ALI 13 43.20 COL BPI
14:25:30 ALI 26 40.10 BPI BDO
14:05:04 ALI 24 40.80 COL BDO
13:30:01 ALI 45 43.20 BDONOM BPI
10:25:17 ALI 50 41.05 CLSA CLSA
10:25:09 ALI 50 41.00 CLSA CLSA
09:41:42 ALI 23 40.00 FIRSTMET COL
09:51:49 ANS 80 5.40 PHLSTOCK UNICAP
14:01:42 AP 60 39.10 PAPA BDO
13:54:06 APC 5,000 0.4600 COL COL
11:46:38 APC 4,000 0.4600 COL COL
10:30:24 APC 5,000 0.4650 COL COL
10:30:50 APC 3,000 0.4650 COL COL
10:30:50 APC 5,000 0.4650 COL COL
13:53:26 APC 5,000 0.4500 COL COL
13:54:06 APC 1,000 0.4600 COL COL
09:30:59 BDO 6 121.80 BPI COL
10:48:12 BDO 1 130.80 ABCAPSEC COL
11:24:12 BDO 4 130.80 BPI COL
14:59:18 BEL 100 3.40 FIRSTMET COL
15:14:48 BPI 9 105.10 PAPA PAPA
13:30:03 CHIB 72 33.95 FIRSTMET PAPA
13:30:03 CHIB 16 33.90 BPI PAPA
10:06:33 CHIB 27 33.95 FIRSTMET REGINA
10:06:11 CHIB 36 35.00 COL REGINA
10:22:10 CHP 300 3.24 SALISBUR SALISBUR
11:32:10 CHP 96 3.33 COL COL
11:48:23 CHP 4 3.33 BDONOM COL
11:16:27 CHP 100 3.30 COL COL
10:41:01 CHP 600 3.30 BPI FIRSTMET
10:30:01 CHP 100 3.24 COL COL
14:43:34 CHP 50 3.24 COL COL
10:14:28 CHP 50 3.17 BPI COL
14:04:02 CHP 6 3.33 BDONOM COL
10:14:28 CHP 73 3.12 BPI COL
14:46:58 CLI 200 4.54 COL COL
14:27:15 CLI 300 4.54 COL PHLSTOCK
14:27:15 CLI 100 4.54 ABACUS PHLSTOCK
14:38:22 CLI 30 4.54 COL BPI
14:22:01 COAL 1,000 0.2500 PHLSTOCK COL
14:38:30 CPG 1,800 0.4400 BDONOM COL
13:39:29 CPG 2,000 0.4300 PHLSTOCK FIRSTMET
11:45:14 CPG 3,000 0.4350 BPI COL
13:49:46 CPG 1,000 0.4300 PHLSTOCK COL
10:05:00 CPG 100 0.54 BDONOM COL
11:02:22 CPG 2,173 0.4500 COL BPI
10:07:16 CPG 4,033 0.4500 COL COL
10:45:14 CPG 100 0.4800 BDONOM BPI
11:45:14 CPG 5,000 0.4300 PHLSTOCK COL
10:07:31 CPG 200 0.54 BDONOM COL
11:10:51 DD 90 32.00 UNICAP FIRSTMET
09:34:24 DMC 59 12.38 MANDARIN MANDARIN
09:56:14 DMC 40 12.40 BDONOM MANDARIN
13:59:51 DMC 1 12.40 COL MANDARIN
13:59:51 DMC 30 12.40 COL BDO
15:09:36 DMC 19 12.40 COL BPI
10:30:10 DNA 300 3.00 BPI COL
13:40:27 DNA 959 3.19 BPI COL
11:12:09 DNA 500 3.20 PHLSTOCK BPI
13:40:27 DNA 40 3.12 BPI COL
11:13:50 EDC 90 5.10 BDONOM COL
09:50:56 EDC 30 5.02 BDONOM BDONOM
15:13:39 EW 50 15.16 COL COL
13:34:54 EW 49 15.02 BDONOM BDONOM
11:09:02 EW 50 14.22 BDONOM COL
13:30:05 EW 50 15.02 BDONOM PAPA
13:34:54 EW 1 15.02 PHLSTOCK BDONOM
14:05:40 EW 10 16.50 COL BDONOM
14:46:09 EW 18 15.14 PHLSTOCK BPI
15:04:57 EW 5 15.14 BDONOM BPI
15:09:05 EW 12 15.14 BDONOM BPI
15:10:58 EW 26 16.50 COL BDONOM
14:28:54 FGEN 39 15.20 COL BDO
14:09:42 FGEN 21 15.90 COL BDO
15:02:21 FNI 106 2.13 BPI COL
11:17:54 FNI 333 2.17 BPI COL
13:36:57 FNI 227 2.17 BPI COL
14:15:36 FNI 245 2.15 BPI PHLSTOCK
14:15:36 FNI 422 2.13 BPI PHLSTOCK
10:07:50 GERI 150 1.25 BPI PHLSTOCK
11:58:28 GMA7 99 5.75 BPI BPI
11:58:07 GMA7 48 5.80 BDONOM BPI
10:18:20 ICT 5 90.00 BPI CSUISSE
14:09:00 ICT 9 88.00 BPI BPI
10:29:24 ICT 4 90.00 BPI CSUISSE
14:19:50 IDC 4 4.30 BPI BDONOM
15:14:53 IDC 51 4.30 BPI COYIUTO
11:50:27 IDC 23 4.31 BPI COL
11:50:27 IDC 53 5.00 BPI TIMSON
14:49:38 IDC 15 5.00 COL COL
10:38:58 IDC 37 5.00 BPI UCPB
10:14:51 IDC 37 5.00 BPI COL
14:49:38 IDC 34 5.00 COL COL
15:12:24 IDC 55 5.00 BPI COL
11:47:06 IDC 53 4.31 COL COL
11:36:33 IMI 20 15.60 COL ASIASEC
13:48:41 IMI 50 15.50 ASIASEC COL
15:05:53 IMI 12 16.10 COL ASIASEC
14:21:16 IMI 50 15.20 ASIASEC COL
14:21:16 IMI 10 15.30 ASIASEC COL
14:01:59 IMI 40 15.30 ASIASEC PEP
10:14:58 IMI 37 16.00 BPI ASIASEC
10:28:37 IMI 98 15.94 SALISBUR SALISBUR
13:49:14 IMI 40 15.50 ASIASEC COL
09:55:58 IMP 99 1.96 PHLSTOCK COL
09:54:45 IMP 1 1.96 PHLSTOCK COL
09:53:53 IMP 300 2.00 BPI COL
10:33:51 ION 145 1.18 PHLSTOCK BDONOM
13:58:58 JAS 800 2.99 PHLSTOCK COL
13:54:10 LC 7,499 0.1350 BPI COL
11:49:38 LC 2,500 0.1350 BPI EASTERN
11:56:29 LCB 4,927 0.1340 PHLSTOCK EASTERN
10:26:42 LFM 8 49.50 UPCC UPCC
14:58:55 LPZ 100 4.63 UBS UBS
09:31:49 LPZ 20 3.60 PHLSTOCK COL
13:57:41 LRW 450 2.95 COL BPI
10:14:30 LRW 110 4.40 COL BPI
14:48:40 LTG 10 17.22 BPI BDO
13:51:10 MB 1 0.4700 COL COL
15:08:54 MBT 3 82.35 ABACUS GIMENEZ
14:37:32 MBT 2 82.35 ABACUS FIRSTMET
13:43:17 MBT 1 84.40 ABACUS ABACUS
13:47:40 MBT 1 84.40 PAPA COL
13:59:25 MBT 2 84.40 PAPA COL
14:37:32 MBT 2 84.00 COL FIRSTMET
14:37:32 MBT 1 84.00 COL FIRSTMET
15:08:32 MBT 3 82.35 ABACUS GIMENEZ
15:09:39 MBT 3 82.35 ABACUS GIMENEZ
15:09:39 MBT 2 82.30 BPI GIMENEZ
13:32:12 MEG 50 4.25 COL PAPA
14:05:31 MEG 200 4.25 COL BDO
09:58:52 MEG 200 4.25 BDONOM CSUISSE
13:32:12 MEG 156 4.22 BDONOM PAPA
13:30:00 MEG 100 4.25 COL BDONOM
11:43:47 MEG 700 4.27 BPI FIRSTMET
13:32:12 MEG 294 4.25 COL PAPA
15:10:24 MEG 200 4.27 COL COL
13:44:34 MEG 799 4.22 BDONOM BPI
14:26:35 MEG 600 4.28 PHLSTOCK COL
11:27:39 MER 6 310.40 FIRSTMET PAPA
11:33:36 MER 3 310.40 FIRSTMET ATR
13:58:31 MER 3 323.00 COL PCCI
13:40:34 MER 2 323.00 COL SB-EQTY
11:33:36 MER 1 310.40 COL ATR
11:33:36 MER 2 310.20 COL ATR
14:44:21 MER 2 323.00 COL BPI
11:41:07 MJC 200 4.34 BPI PHLSTOCK
11:14:25 MJC 600 4.24 PHLSTOCK COL
15:11:24 MJC 400 4.31 PHLSTOCK PAPA
14:10:30 MJC 200 4.26 PHLSTOCK COL
14:10:30 MJC 300 4.30 BPI COL
11:45:24 MJC 300 4.30 BPI PHLSTOCK
11:23:44 MJC 100 4.26 PHLSTOCK COL
14:47:45 MPI 150 4.34 FIRSTMET COL
14:52:51 MPI 150 4.34 BPI BDONOM
14:43:16 MPI 50 4.23 COL FIRSTMET
14:44:30 MPI 150 4.34 COL COL
14:52:51 MPI 50 4.34 FIRSTMET BDONOM
15:10:47 MPI 124 4.34 COL BDONOM
14:52:51 MPI 400 4.34 BDONOM BDONOM
15:10:47 MPI 100 4.34 COL COL
15:10:00 MPI 700 4.33 BPI COL
15:04:06 MPI 76 4.34 MANDARIN BDONOM
09:47:26 MWIDE 20 23.05 COL COL
14:35:25 NIKL 84 5.50 BPI CSUISSE
11:03:30 NOW 30 7.40 COL COL
11:03:30 NOW 15 7.50 FIRSTMET COL
10:20:23 ORE 100 0.91 BPI PHLSTOCK
09:36:36 OV 6,000 0.0130 COL INVESTOR
09:48:05 OV 20,000 0.0130 BDONOM INVESTOR
11:45:29 OV 100 0.0130 BDONOM INVESTOR
14:13:44 PAL 67 6.81 COL REGINA
10:27:38 PBB 1 13.42 COL STRATEQ
13:32:36 PCOR 76 9.14 JAKA JAKA
14:39:57 PCOR 18 9.00 BPI ABCAPSEC
14:01:10 PCOR 10 9.00 BPI BDO
13:32:14 PCOR 13 9.14 JAKA JAKA
11:46:29 PCOR 13 8.60 BPI JPMORGAN
10:10:51 PCOR 7 9.00 COL JPMORGAN
09:34:53 PCOR 20 9.00 JPMORGAN JPMORGAN
14:20:15 PERC 100 4.68 PHLSTOCK PHLSTOCK
13:56:36 PERC 100 4.68 PHLSTOCK FIRSTMET
13:43:17 PERC 400 4.68 PHLSTOCK FIRSTMET
14:54:48 PGOLD 14 47.00 COL COL
14:57:24 PGOLD 16 47.00 PHLSTOCK COL
14:12:20 PGOLD 50 46.75 PHLSTOCK COL
14:12:33 PGOLD 60 47.00 PHLSTOCK BDO
14:12:33 PGOLD 12 47.00 PHLSTOCK COL
14:12:27 PGOLD 38 47.00 PHLSTOCK COL
14:12:20 PGOLD 49 46.80 PHLSTOCK FIRSTMET
14:12:27 PGOLD 50 47.00 PHLSTOCK COL
14:12:27 PGOLD 11 46.80 PHLSTOCK FIRSTMET
14:32:58 PGOLD 20 47.00 BDONOM COL
10:54:17 PHES 7,000 0.4450 COL TOWER
13:43:53 PHES 900 0.4400 PHLSTOCK TOWER
13:44:43 PHES 4,099 0.4500 PHLSTOCK TOWER
13:45:26 PHES 3,901 0.4500 PHLSTOCK TOWER
11:44:36 PHES 100 0.4400 BDONOM TOWER
13:43:53 PHES 5,000 0.4500 PHLSTOCK COL
10:32:53 PPG 25 2.12 BPI COL
09:32:31 PRMX 700 3.33 PHLSTOCK COL
11:16:44 PRMX 5 4.90 COL COL
10:54:51 PXP 23 12.50 BPI BDONOM
14:14:34 PXP 8 12.50 BPI PHLSTOCK
14:14:34 PXP 70 13.00 PHLSTOCK PHLSTOCK
10:54:00 PXP 12 12.50 BPI COL
14:15:28 PXP 21 12.50 BPI GIMENEZ
09:35:43 PXP 5 13.50 BPI BDONOM
14:42:05 RCB 41 38.00 A_AND_A A_AND_A
14:36:42 RCB 50 39.10 COL A_AND_A
13:43:06 RCI 1 2.16 COL BPI
13:41:19 RCI 1 2.80 COL BPI
14:59:26 RLC 52 18.16 UBS UBS
13:30:06 RLC 30 17.62 PHLSTOCK PAPA
11:59:10 RLC 16 17.62 BPI COL
10:28:18 RLC 99 17.52 BPI SB-EQTY
10:11:45 RLC 10 18.20 COL COL
11:59:10 RLC 52 17.62 PHLSTOCK COL
13:54:58 RLT 515 0.50 BPI PHLSTOCK
09:38:59 ROCK 882 2.00 BDONOM RCBC
13:37:39 ROCK 583 2.02 PHLSTOCK BDONOM
11:19:34 ROCK 400 2.02 PHLSTOCK COL
10:10:13 ROCK 16 2.02 PHLSTOCK COL
09:42:49 ROCK 100 2.10 BDONOM FIRSTMET
09:39:46 ROCK 158 2.10 BDONOM FIRSTMET
11:19:22 RWM 5 4.80 COL COL
13:58:02 RWM 100 4.80 BPI BPI
13:56:59 RWM 600 4.80 BPI BPI
14:09:11 RWM 95 4.80 BPI COL
14:09:11 RWM 205 5.00 BPI UNICAP
13:56:59 RWM 300 4.80 BPI BPI
11:22:35 RWM 100 4.80 COL COL
13:58:02 RWM 500 4.80 BPI COL
10:07:41 SCC 30 29.50 BPI JPMORGAN
09:56:40 SCC 40 29.50 BPI COL
14:08:59 SCC 20 30.35 COL ASIASEC
14:05:59 SCC 1 29.50 FIRSTMET BDO
14:05:59 SCC 9 29.50 BPI BDO
11:42:41 SCC 20 29.50 BPI SB-EQTY
10:47:40 SECB 8 221.00 SALISBUR SALISBUR
10:52:58 SLF 1 1,840.00 BPI ABACUS
10:51:19 SM 2 898.00 BPI COL
11:55:11 SM 1 898.00 COL COL
11:58:13 SM 2 895.00 BPI COL
09:47:12 SMC 7 114.10 BPI UNICAP
15:06:26 SMC 6 135.00 BDONOM BPI
09:41:09 SMPH 50 30.80 PHLSTOCK COL
10:23:14 SMPH 79 32.80 BPI CSUISSE
10:53:42 SMPH 36 31.55 COL COL
14:40:19 SMPH 10 31.55 COL BDO
10:49:50 SSI 1 2.37 COL BPI
14:11:03 TBGI 2,500 0.4050 COL COL
14:30:08 TBGI 3,100 0.3950 COL COL
11:08:58 TBGI 1,000 0.4100 BPI COL
11:56:58 TBGI 200 0.4100 BPI COL
14:34:49 TBGI 5,000 0.4000 PHLSTOCK COL
14:31:05 TBGI 5,000 0.3950 COL COL
13:54:08 TBGI 4,302 0.4100 COL COL
13:54:08 TBGI 698 0.4100 COL COL
09:57:46 TBGI 2,000 0.4300 COL BDONOM
14:40:04 TBGI 1,900 0.4050 COL COL
09:30:56 TECH 50 49.45 MANDARIN MANDARIN
15:00:49 TECH 14 43.00 PHLSTOCK ATR
13:31:22 TECH 26 48.75 PHLSTOCK ATR
15:06:32 TECH 90 43.20 PHLSTOCK COL
15:08:22 TEL 1 1,401.00 PEP PEP
11:45:15 TEL 2 1,399.00 CSUISSE BPI
10:30:01 TFHI 5 240.60 BDONOM UCPB
13:42:20 TFHI 7 255.00 BDONOM BA
10:24:17 TFHI 6 240.60 BDONOM PHLSTOCK
10:31:53 TUGS 1 4.70 COL COL
10:00:56 TUGS 800 4.01 PHLSTOCK COL
14:55:59 TUGS 100 4.50 PHLSTOCK PHLSTOCK
15:00:23 TUGS 100 4.50 COL PHLSTOCK
10:41:53 TUGS 1 5.15 COL COL
14:07:53 TUGS 699 4.10 PHLSTOCK COL
14:06:48 TUGS 100 4.50 COL COL
10:15:14 TUGS 100 5.15 COL COL
11:29:03 UBP 1 82.85 BPI PAPA
11:29:03 UBP 4 82.90 BPI PAPA
10:02:49 UBP 1 83.50 BPI REGINA
11:25:38 UBP 2 83.00 BDONOM BPI
11:25:38 UBP 5 82.90 BPI BPI
10:45:44 UNI 1,000 0.2350 BPI BPI
11:46:14 UNI 100 0.2350 BDONOM BPI
09:42:11 URC 9 138.10 BPI COL
09:42:58 URC 3 138.00 BPI COL
13:41:36 VITA 201 2.90 COL PHLSTOCK
09:35:55 VITA 100 3.36 COL COL
09:41:09 VITA 100 3.80 BDONOM BDONOM
14:07:29 VITA 419 2.90 COL PHLSTOCK
14:07:29 VITA 500 2.90 PHLSTOCK PHLSTOCK
13:59:39 VITA 300 2.90 COL COL
13:55:38 VITA 20 2.90 COL COL
13:55:38 VITA 580 3.10 BDONOM COL
13:41:36 VITA 300 3.00 COL PHLSTOCK
10:42:52 VLL 50 6.55 CLSA CLSA