Odd Lot Trades

Total oddlot trades: 220

Time	Symbol	Volume	Price	Buyer	Seller
11:59:28	2GO	62	23.40	COL	PHLSTOCK
14:03:41	ABS	40	41.25	BPI	COL
10:20:42	ABS	10	41.05	BPI	BDO
14:03:36	AC	2	854.00	BPI	INTRAINV
11:48:07	AC	7	855.00	GUILD	GUILD
11:48:01	AC	7	855.00	GUILD	GUILD
11:47:51	AC	7	855.00	GUILD	GUILD
11:28:16	ALCO	249	1.02	BPI	COL
11:28:16	ALCO	1	1.04	BPI	COL
11:28:16	ALCO	50	1.03	BPI	COL
14:57:53	ALI	30	42.00	FIRSTMET	BPI
13:30:00	ALI	50	42.00	BDONOM	BDONOM
15:14:03	ALI	13	42.00	FIRSTMET	BPI
15:10:33	ALI	3	42.00	COL	BPI
14:07:06	ALI	7	42.00	BPI	BPI
13:30:00	ALI	20	42.00	BDONOM	BPI
15:08:53	ALI	3	42.00	COL	COL
15:10:02	ALI	14	42.00	FIRSTMET	BPI
15:10:02	ALI	17	42.00	FIRSTMET	COL
15:10:02	ALI	9	42.00	FIRSTMET	BPI
10:22:27	AP	5	39.40	PEP	PEP
11:11:32	APL	35,400	0.0420	PHLSTOCK	PHLSTOCK
11:28:22	APL	25,500	0.0420	PHLSTOCK	COL
09:55:55	APL	50,000	0.0420	FIRSTMET	PHLSTOCK
14:25:37	APL	60,000	0.0430	COL	COL
14:25:37	APL	17,200	0.0430	COL	GIMENEZ
11:07:19	AUB	3	56.60	BPI	FIRSTMET
11:07:19	AUB	2	57.00	COL	FIRSTMET
09:54:08	AUB	5	57.00	COL	COL
11:33:49	BDO	4	120.50	ABACUS	COL
09:37:04	BDO	2	115.30	BPI	RCBC
10:06:06	BDO	7	115.60	BDONOM	REGINA
10:08:05	BDO	1	115.60	BDONOM	COL
10:13:35	BDO	4	115.60	COL	COL
11:33:49	BDO	4	121.30	ABACUS	ATR
15:02:35	BDO	4	121.30	IMPERIAL	ATR
11:52:11	BDO	4	116.00	BDONOM	COL
14:53:32	BLOOM	50	9.11	MANDARIN	MANDARIN
14:53:12	BLOOM	95	9.11	MANDARIN	MANDARIN
10:22:42	BPI	5	104.80	PEP	PEP
14:02:06	BPI	7	104.90	BPI	DBP-DWA
11:26:24	BRN	30	1.44	COL	COL
11:39:00	BRN	170	1.32	BPI	COL
11:06:22	BRN	200	1.44	COL	PHLSTOCK
11:30:10	BRN	400	1.44	BPI	COL
11:51:29	BSC	5,458	0.2500	GUILD	GUILD
10:56:20	CHIB	35	36.00	BPI	PNB
11:37:42	CHIB	18	36.00	BPI	QUALITY
15:03:49	CHIB	4	36.50	IMPERIAL	FIRSTMET
15:10:33	CNPF	50	18.92	COL	COL
14:54:57	COAL	2,000	0.3550	BPI	IGC
11:37:26	CPG	525	0.55	COL	BPI
10:17:39	CPG	214	0.60	BPI	BPI
10:19:46	CPG	200	0.56	BPI	BPI
10:40:41	CPG	70	0.56	BDONOM	COL
10:44:12	CPG	468	0.56	BPI	COL
11:23:30	CPG	254	0.57	BPI	BPI
11:25:06	CPG	999	0.56	BPI	BPI
10:17:39	CPG	100	0.60	BDONOM	BPI
14:44:53	CPG	197	0.57	BPI	BPI
14:20:05	CPG	2	0.57	BPI	BPI
14:21:21	DD	30	46.20	BDONOM	COL
15:11:51	DD	20	46.20	BDONOM	UNICAP
14:20:41	DD	10	46.50	BDONOM	COL
14:20:41	DD	10	46.50	FIRSTMET	COL
14:04:21	DD	23	46.75	COL	COL
13:58:18	DD	37	46.75	COL	COL
14:52:27	DD	50	46.20	BDONOM	COL
14:44:03	DD	90	46.20	BDONOM	COL
14:27:33	DD	10	46.20	BDONOM	COL
13:58:18	DD	10	46.75	COL	COL
11:51:17	DMPL	63	10.56	PHLSTOCK	E_CHUA
13:52:30	FMETF	3	115.00	BPI	COL
14:59:02	FMETF	1	115.00	BPI	FIRSTMET
13:48:28	FMETF	1	117.00	BDONOM	COL
10:11:08	FMETF	3	120.60	FIRSTMET	FIRSTMET
10:58:48	FNI	333	2.58	BPI	COL
11:44:17	FNI	367	2.60	BPI	COL
10:33:03	FNI	999	2.67	COL	BPI
10:44:21	FNI	333	2.66	PHLSTOCK	BPI
13:35:18	FNI	300	2.60	BPI	COL
13:41:21	FOOD	174	0.86	BPI	BPI
10:03:02	FOOD	174	0.85	BPI	QUALITY
11:50:36	GERI	276	1.43	PHLSTOCK	E_CHUA
10:23:02	GLO	1	2,010.00	PEP	PEP
14:36:19	GLO	2	1,980.00	SB-EQTY	ATCASTRO
10:23:17	GTCAP	4	1,194.00	PEP	PEP
14:18:44	GTCAP	1	1,190.00	BDONOM	BPI
14:18:44	GTCAP	1	1,195.00	COL	BPI
13:34:10	IMI	35	15.40	BPI	BPI
09:58:22	IMP	500	3.11	PHLSTOCK	COL
13:55:43	IMP	100	3.12	COL	COL
14:40:01	IMP	200	3.12	COL	COL
11:35:05	JFC	5	220.00	MANDARIN	MANDARIN
10:02:14	JFC	1	208.00	COL	CSUISSE
10:02:04	JFC	5	220.00	BDONOM	CSUISSE
10:02:04	JFC	4	219.00	CSUISSE	CSUISSE
14:40:20	JGS	4	77.10	SALISBUR	SALISBUR
13:50:33	KEP	342	4.12	BPI	STRATEQ
13:51:42	KPH	63	3.43	COL	STRATEQ
14:04:01	KPH	3	5.00	GUILD	GUILD
11:54:37	LC	3,000	0.1840	PHLSTOCK	GUILD
11:54:37	LC	5,765	0.1830	BPI	GUILD
11:13:57	LMG	150	4.20	COL	PHLSTOCK
15:00:41	LR	61	4.78	WEALTH	PHLSTOCK
14:05:04	LR	90	4.80	PHLSTOCK	COL
11:48:52	LR	539	4.78	WEALTH	PHLSTOCK
13:48:01	LR	300	4.80	COL	COL
13:46:12	LR	500	4.80	COL	COL
13:34:35	LR	100	4.78	WEALTH	COL
11:34:59	LR	300	3.80	COL	COL
11:54:36	LR	500	4.80	COL	COL
15:00:41	LR	129	4.30	PHLSTOCK	PHLSTOCK
13:48:01	LR	200	4.80	COL	COL
10:55:04	LRW	980	2.34	BPI	PHLSTOCK
10:26:18	LSC	750	1.22	BPI	DAMARKET
15:07:59	MAXS	5	19.22	BPI	COL
14:35:54	MBT	1	85.65	FIRSTMET	COL
14:52:03	MBT	6	85.65	FIRSTMET	COL
14:52:03	MBT	3	85.65	FIRSTMET	COL
15:00:02	MBT	5	86.90	IMPERIAL	FIRSTMET
14:10:47	MBT	5	85.65	FIRSTMET	RCBC
13:39:52	MBT	2	87.25	BPI	UCPB
15:00:34	MBT	3	85.65	FIRSTMET	E_CHUA
13:37:52	MBT	7	87.25	BPI	UCPB
11:30:54	MBT	7	87.55	COL	COL
13:37:52	MBT	2	87.25	BPI	UCPB
11:35:54	MEG	450	4.61	BPI	COL
11:53:51	MEG	549	4.61	BPI	FIRSTMET
14:51:10	MEG	200	4.63	COL	COL
15:08:26	MEG	300	4.65	BPI	FIRSTMET
15:11:49	MEG	500	4.65	BPI	FIRSTMET
11:32:41	MEG	250	4.62	FIRSTMET	COL
11:24:46	MEG	100	4.62	COL	COL
10:37:21	MEG	15	4.73	BPI	FIRSTMET
09:42:04	MEG	100	4.73	PAPA	PAPA
11:54:13	MEG	136	4.46	PHLSTOCK	FIRSTMET
10:45:39	MER	3	271.20	BPI	OPTIMUM
11:07:00	MER	1	271.20	BPI	BPI
14:16:07	MER	8	274.00	COL	BPI
11:57:31	MPI	62	6.58	GUILD	GUILD
11:14:19	MPI	70	6.71	BPI	COL
11:56:37	MPI	15	6.70	BPI	GUILD
11:29:57	MRC	500	0.3500	BDONOM	COL
11:33:44	MRSGI	100	4.08	FIRSTMET	COL
11:13:11	MRSGI	65	4.11	BPI	COL
14:40:05	MRSGI	135	4.11	FIRSTMET	COL
10:36:12	MWC	4	32.05	MANDARIN	MANDARIN
10:36:12	MWC	18	32.05	BPI	MANDARIN
10:50:08	MWIDE	9	17.50	BPI	COL
10:42:31	NI	400	1.89	BPI	COL
15:12:19	NIKL	10	5.75	BPI	SB-EQTY
15:05:03	PBB	43	15.00	BPI	COL
14:57:03	PBB	38	15.00	COL	COL
14:47:40	PBB	37	15.00	COL	SINCERE
09:53:22	PCOR	76	9.60	BPI	SUMMIT
13:31:03	PCOR	39	9.48	FIRSTMET	UBS
14:23:27	PCOR	11	9.48	FIRSTMET	COL
14:30:30	PGOLD	16	49.45	BDONOM	FIRSTMET
11:35:21	PGOLD	20	46.50	MANDARIN	MANDARIN
15:09:41	PHES	279	0.50	BPI	ABCAPSEC
15:06:21	PHES	100	0.50	PHLSTOCK	ABCAPSEC
15:05:39	PHES	500	0.50	PHLSTOCK	ABCAPSEC
15:03:00	PHES	6,121	0.50	PHLSTOCK	ABCAPSEC
14:20:51	PHES	879	0.4500	PHLSTOCK	COL
09:44:45	PHN	29	9.30	PHLSTOCK	COL
09:32:25	PHN	30	10.32	DBP-DWA	DBP-DWA
09:46:34	PHN	51	9.20	PHLSTOCK	COL
11:12:29	PNX	52	11.80	COL	COL
13:49:29	PNX	70	10.30	PHLSTOCK	YAO
14:25:37	PSE	6	243.60	PHLSTOCK	BPI
11:40:48	PX	36	8.44	FIRSTMET	MANDARIN
14:08:01	PX	33	9.00	GUILD	GUILD
14:55:20	PXP	3	2.95	BPI	SOLAR
14:56:02	PXP	243	2.94	BPI	SOLAR
15:01:03	PXP	30	2.98	BPI	BPI
14:56:02	PXP	300	2.94	BPI	SOLAR
14:07:35	PXP	600	2.95	BPI	COL
14:07:35	PXP	157	2.94	BPI	COL
14:13:29	PXP	397	2.95	BPI	GUILD
14:56:02	PXP	52	2.93	BPI	SOLAR
14:55:20	PXP	300	2.95	BPI	SOLAR
14:55:20	PXP	20	2.95	COL	SOLAR
09:42:33	RFM	55	4.86	BPI	PHLSTOCK
15:12:26	RLC	40	24.25	COL	COL
11:52:11	RLC	15	24.40	PAPA	PAPA
10:44:17	ROCK	938	1.70	BPI	OPTIMUM
15:07:48	RWM	600	3.65	BPI	COL
15:07:48	RWM	100	3.65	BPI	BPI
10:16:11	SBS	8	5.21	BPI	COL
14:51:06	SECB	2	213.60	BPI	ATR
14:01:30	SECB	5	219.00	UBS	UBS
11:40:21	SEVN	4	161.00	BPI	MANDARIN
14:28:00	SEVN	5	161.00	BPI	MANDARIN
11:25:52	SLF	3	1,690.00	WEALTH	ABACUS
14:03:21	SM	2	749.00	BDONOM	WESTLINK
15:14:23	SM	5	763.00	BDONOM	COL
11:11:51	SM	4	748.00	PHLSTOCK	COL
11:11:51	SM	1	765.00	BPI	COL
10:23:31	SMPH	25	33.80	PEP	PEP
14:40:52	SPM	999	2.39	PHLSTOCK	HDI
13:39:33	SPM	680	2.38	PHLSTOCK	SB-EQTY
09:36:48	SSI	100	5.00	COL	COL
11:40:26	SSI	99	4.68	BPI	FIRSTMET
10:29:55	SSI	900	4.76	BPI	BPI
13:45:25	SSI	600	4.68	BPI	COL
10:17:25	SSI	500	4.76	BPI	FIRSTMET
10:42:30	SSI	400	4.75	COL	FIRSTMET
10:35:38	SSI	500	4.75	COL	COL
10:23:44	TEL	3	1,663.00	PEP	PEP
13:43:28	TEL	3	1,750.00	BPI	BPI
09:43:03	URC	4	161.60	BDONOM	CSUISSE
09:48:20	URC	3	161.10	CSUISSE	CSUISSE
10:11:09	WEB	25	10.48	COL	PHLSTOCK
10:46:21	WEB	25	10.48	COL	COL
10:57:34	WLCON	19	8.92	COL	UBS
14:46:38	WLCON	95	8.00	PHLSTOCK	COL
13:37:34	WPI	999	1.50	COL	PHLSTOCK
10:39:39	ZHI	5,000	0.2360	PHLSTOCK	COL
09:43:23	ZHI	4,920	0.2300	PHLSTOCK	COL