Updated: Today 3:34 PM. PSEi: (7269.62 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 261


Time Symbol Volume Price Buyer Seller
15:11:11 2GO 12 9.40 COL GD_TAN
14:36:51 ABA 1,000 0.3050 PHLSTOCK COL
13:45:25 ABS 30 44.70 PHLSTOCK COL
13:46:48 ABSP 90 43.00 PHLSTOCK COL
14:18:00 AC 5 843.50 ABACUS ABACUS
09:40:02 AC 5 845.00 CSUISSE FIRSTMET
14:27:07 AC 1 807.00 BPI BH_CHUA
09:40:02 AC 4 845.00 CSUISSE FIRSTMET
09:40:29 AC 5 845.00 CSUISSE FIRSTMET
14:27:07 AC 6 783.00 FIRSTMET BH_CHUA
10:49:02 ALI 99 33.90 BPI FIRSTMET
11:48:28 ALI 10 35.00 COL BPI
14:42:17 ALI 46 34.00 ATR FIRSTMET
10:49:58 ALI 30 33.85 BPI FIRSTMET
11:57:59 ALI 10 35.00 COL BPI
11:48:28 ALI 10 35.00 COL BPI
14:41:42 ALI 44 34.00 ATR COL
14:41:00 ALI 50 34.00 COL COL
13:34:50 ALI 8 35.00 COL FIRSTMET
09:37:10 ALI 4 34.75 CSUISSE FIRSTMET
10:14:35 ANS 75 5.11 BPI ABCAPSEC
13:36:18 AP 1 41.90 COL CSUISSE
13:36:12 AP 62 41.90 COL CSUISSE
13:36:12 AP 37 42.80 CSUISSE CSUISSE
09:39:46 AP 59 42.80 CSUISSE ABACUS
09:39:46 AP 40 43.30 CSUISSE ABACUS
10:15:55 APL 10,000 0.0490 PHLSTOCK FIRSTMET
10:53:50 APL 20,000 0.0460 COL COL
14:04:00 APL 10,000 0.0480 COL COL
14:46:50 APL 50,000 0.0480 COL COL
14:04:00 APL 20,000 0.0480 COL COL
14:57:34 APL 10,000 0.0480 COL COL
15:13:42 APL 30,000 0.0460 COL COL
10:36:27 APL 24,999 0.0460 COL COL
14:28:30 AT 4 4.25 PHLSTOCK GD_TAN
11:31:20 AUB 25 48.00 PHLSTOCK FIRSTMET
11:30:42 AUB 50 47.00 PHLSTOCK EASTERN
10:55:32 BDO 1 115.40 FIRSTMET COL
10:56:32 BDO 3 119.10 COL COL
13:44:31 BDO 5 119.00 UBS UBS
11:29:10 BDO 8 115.50 FIRSTMET FIRSTMET
10:56:32 BDO 2 119.20 COL COL
09:52:52 BDO 9 115.40 FIRSTMET COL
09:53:13 BDO 1 115.30 COL COL
10:39:45 BDO 7 115.40 FIRSTMET COL
10:50:22 BDO 3 119.20 BDONOM COL
13:56:31 BDO 3 119.10 COL FIRSTMET
15:08:10 BEL 10 3.95 BPI COL
14:44:00 BEL 500 3.82 PHLSTOCK COL
10:35:50 BKR 1 1.74 ATR BPI
14:07:38 BLFI 775 3.55 PHLSTOCK BDONOM
14:07:38 BLFI 200 3.82 BPI BDONOM
09:54:43 BLOOM 50 7.90 CSUISSE BPI
13:36:34 BLOOM 15 7.90 CSUISSE CSUISSE
13:36:34 BLOOM 1 7.85 CSUISSE CSUISSE
13:36:34 BLOOM 80 7.80 PHLSTOCK CSUISSE
13:36:51 BLOOM 4 7.05 BPI CSUISSE
10:07:58 BPI 6 100.90 COL BPI
09:36:11 BPI 5 100.90 CSUISSE BPI
11:35:06 BPI 2 96.90 BPI ATR
13:49:14 BPI 3 96.90 BPI COL
09:37:14 BPI 1 100.90 COL BPI
14:45:14 BPI 3 96.90 BPI BPI
15:05:36 BPI 3 96.90 BPI BPI
09:36:54 BPI 3 100.90 CSUISSE BPI
10:53:08 BRN 200 0.72 COL COL
14:35:48 CEB 4 95.00 PAPA PAPA
13:33:05 CEB 1 80.00 COL MANDARIN
10:25:49 CEB 2 99.05 COL BPI
09:37:12 CEB 1 93.90 MANDARIN MANDARIN
14:49:49 CEB 1 80.00 COL DBP-DWA
13:58:12 CEB 1 95.30 DBP-DWA DBP-DWA
10:35:52 CHIB 20 41.60 RTG FIRSTMET
10:02:40 CNPF 65 16.92 SALISBUR SALISBUR
09:37:34 CNPF 1 16.94 MANDARIN MANDARIN
13:32:50 CNPF 1 16.02 TOWER MANDARIN
09:44:39 COAL 1,000 0.3750 PHLSTOCK COL
11:56:22 COAL 2,000 0.4100 TIMSON COL
13:53:05 COAL 40 0.4100 BDONOM COL
14:18:57 CPG 1,000 0.4800 PHLSTOCK COL
15:08:55 CPG 5,000 0.4950 PHLSTOCK COL
14:47:25 CPG 600 0.4700 FIRSTMET COL
14:02:22 CPG 4,000 0.4800 PHLSTOCK COL
14:47:25 CPG 1,135 0.4700 BPI COL
14:02:22 CPG 1,648 0.4800 PHLSTOCK ABCAPSEC
15:07:05 CPG 207 0.4700 BPI COL
14:47:25 CPG 4,426 0.4550 PHLSTOCK COL
14:47:14 CPG 66 0.4800 PHLSTOCK COL
14:47:25 CPG 3,285 0.4800 PHLSTOCK COL
11:25:39 DD 4 52.45 FIRSTMET UNICAP
14:48:40 DMC 23 11.70 COL FIRSTMET
09:37:57 DMC 61 11.74 MANDARIN MANDARIN
11:23:09 DMC 24 11.86 CSUISSE BPI
11:33:28 DMC 30 11.70 BPI BPI
13:32:33 DMC 61 11.50 BPI MANDARIN
11:20:13 DMPL 40 11.20 PHLSTOCK COL
15:03:56 DNA 80 6.70 BPI COL
14:55:11 ECP 60 2.80 PHLSTOCK IMPERIAL
11:24:00 EDC 19 6.14 CSUISSE BPI
11:23:56 EDC 7 6.14 CSUISSE BPI
14:59:57 EG 100,000 0.0092 COL COL
13:30:01 EMP 9 6.01 COL PHLSTOCK
13:30:01 EMP 59 6.01 COL PHLSTOCK
14:25:56 EW 1 20.35 BDONOM BPI
11:16:16 FDC 67 7.70 BPI IMPERIAL
13:46:12 FDC 1 8.02 FIRSTMET BPI
11:19:12 FDC 99 6.80 PHLSTOCK IMPERIAL
11:21:41 FDC 81 7.15 FIRSTMET IMPERIAL
14:13:15 FNI 333 2.78 ABACUS COL
09:33:36 FNI 666 2.60 PHLSTOCK OPTIMUM
09:36:53 FNI 667 2.80 PHLSTOCK BPI
09:40:44 FNI 333 2.61 ABACUS R_AND_L
13:41:43 FNI 333 2.69 ABACUS F_YAP
13:56:53 FNI 667 2.70 PHLSTOCK COL
14:19:43 FNI 333 2.71 ABACUS COL
14:13:15 FNI 1 2.79 ABACUS FIRSTMET
14:36:55 GLO 2 2,018.00 COL UBS
09:48:13 GLO 1 2,020.00 CSUISSE PHLSTOCK
13:38:20 GLO 3 2,020.00 CSUISSE CSUISSE
13:45:43 GLO 3 2,020.00 UBS UBS
13:38:54 GLO 2 1,920.00 PHLSTOCK CSUISSE
14:25:22 GLO 2 2,018.00 COL UBS
09:49:06 GTCAP 2 1,208.00 CSUISSE PHLSTOCK
10:40:37 GTCAP 2 1,189.00 COL JPMORGAN
11:27:48 GTCAP 2 1,190.00 COL PHLSTOCK
14:08:12 HLCM 32 14.40 BPI BDONOM
14:12:50 HLCM 65 13.50 PHLSTOCK BDONOM
10:10:37 HLCM 7 14.40 BPI ABCAPSEC
10:50:58 IDC 100 3.01 PHLSTOCK COL
09:53:16 IMI 50 7.34 CSUISSE CSUISSE
14:37:45 IMP 200 3.61 FIRSTMET COL
10:22:24 IMP 500 3.40 PHLSTOCK COL
14:21:37 JFC 4 209.40 COL BPI
10:35:16 JFC 1 189.50 CSUISSE BDONOM
13:38:29 JFC 1 189.60 CSUISSE CSUISSE
13:38:29 JFC 8 189.60 COL CSUISSE
13:38:35 JFC 1 189.60 COL CSUISSE
10:27:15 JFC 5 209.40 COL BPI
09:37:43 JGS 4 82.00 CSUISSE BPI
15:06:43 LR 770 4.20 BPI COL
14:38:44 LR 30 4.20 COL COL
14:04:36 MAXS 30 26.00 BPI PHLSTOCK
14:43:24 MBT 1 78.90 COL COL
11:13:47 MBT 1 78.95 CSUISSE PAPA
09:32:55 MBT 6 77.90 PEP PEP
10:42:45 MBT 1 78.20 CSUISSE SB-EQTY
09:48:26 MBT 3 80.70 COL BPI
11:54:19 MBT 2 78.90 COL LUCKY
15:11:30 MBT 5 79.00 BPI COL
14:51:03 MBT 2 79.00 COL COL
11:46:43 MBT 4 78.95 CSUISSE LUCKY
14:38:46 MEG 250 3.45 COL FIRSTMET
14:32:22 MEG 300 3.46 COL PHLSTOCK
14:38:46 MEG 592 3.45 COL FIRSTMET
15:04:54 MEG 100 3.43 BPI ABCAPSEC
14:59:31 MEG 8 3.45 COL FIRSTMET
14:59:31 MEG 500 3.45 COL FIRSTMET
14:59:31 MEG 191 3.43 BPI FIRSTMET
14:59:31 MEG 300 3.45 COL FIRSTMET
14:32:22 MEG 200 3.46 COL PHLSTOCK
14:38:46 MEG 157 3.46 COL FIRSTMET
10:04:52 MER 4 262.40 FIRSTMET AURORA
11:19:02 MER 1 265.20 COL CAMPOS
11:37:44 MJC 610 2.50 PHLSTOCK BPI
13:41:17 MPI 90 6.20 CSUISSE CSUISSE
13:41:17 MPI 6 6.20 CSUISSE CSUISSE
14:49:50 MRC 4,820 0.2180 BDONOM PHLSTOCK
14:49:50 MRC 3,000 0.2220 PHLSTOCK PHLSTOCK
13:31:49 MWC 6 31.50 MANDARIN APS
09:38:17 MWC 94 30.80 MANDARIN MANDARIN
11:32:17 MWC 64 30.95 BPI BPI
10:00:47 MWIDE 99 15.14 COL COL
13:52:49 MWIDE 4 15.22 PHLSTOCK TOWER
10:38:15 MWIDE 45 15.24 PHLSTOCK COL
13:52:49 MWIDE 54 15.24 PHLSTOCK TOWER
14:15:34 MWIDE 69 15.22 PHLSTOCK OPTIMUM
10:03:23 MWIDE 99 16.00 PHLSTOCK COL
14:18:06 MWIDE 11 17.92 COL TOWER
09:45:17 MWIDE 36 17.82 COL COL
11:20:36 OPM 86,146 0.0100 PHLSTOCK CAMPOS
11:20:08 OPMB 61,657 0.0100 PHLSTOCK CAMPOS
11:21:40 OV 17,692 0.0130 BPI CAMPOS
11:21:40 OV 8,608 0.0110 PHLSTOCK CAMPOS
10:34:03 PA 7,496 0.0430 COL COL
14:40:52 PBB 94 14.70 SJ_ROXAS SJ_ROXAS
14:33:47 PBB 94 14.70 SJ_ROXAS SJ_ROXAS
14:34:32 PBB 94 14.70 SJ_ROXAS SJ_ROXAS
14:40:12 PBB 94 14.70 SJ_ROXAS SJ_ROXAS
14:42:16 PBB 94 14.70 SJ_ROXAS SJ_ROXAS
14:42:47 PBB 94 14.70 SJ_ROXAS SJ_ROXAS
14:41:25 PBB 94 14.70 SJ_ROXAS SJ_ROXAS
10:15:32 PCOR 10 8.80 BDONOM NEW_WRLD
10:15:32 PCOR 86 8.62 BPI NEW_WRLD
14:25:23 PHA 1,000 0.4500 COL COL
10:22:27 PHA 319 0.4500 COL UNICAP
13:32:58 PHA 2,999 0.4500 COL COL
11:06:49 PHEN 102 1.91 PHLSTOCK EASTERN
14:03:59 PIZZA 10 13.74 COL FIRSTMET
15:13:07 PNX 90 8.00 BPI COL
14:37:40 PNX 77 6.80 PHLSTOCK COYIUTO
14:37:40 PNX 13 7.50 BPI COYIUTO
14:38:11 PNX 11 8.00 BPI COL
11:42:00 PNX 20 6.80 PHLSTOCK RS_LIM
14:37:40 PNX 20 8.00 BPI BPI
14:37:40 PNX 79 8.00 BPI COL
14:42:46 PRMX 30 4.20 COL PHLSTOCK
11:22:28 PX 54 6.28 PHLSTOCK CAMPOS
11:22:28 PX 40 7.65 BPI CAMPOS
13:44:06 PXP 200 3.40 PHLSTOCK COL
11:24:17 PXP 297 3.06 COL QUALITY
11:44:10 PXP 2 3.49 BPI COL
10:41:54 PXP 125 3.04 COL EASTERN
11:44:10 PXP 15 3.40 BPI FIRSTMET
11:44:10 PXP 20 3.40 BPI BPI
14:08:38 RFM 484 4.20 PHLSTOCK BDONOM
14:54:15 RLC 64 22.95 BPI DBP-DWA
11:10:00 ROCK 803 1.71 F_ORIENT F_ORIENT
11:48:43 ROCK 695 1.52 FIRSTMET ANSALDO
14:55:17 ROCK 40 1.71 COL COL
14:28:52 RRHI 2 76.95 BPI BPI
09:33:02 SECB 1 201.00 PEP PEP
14:08:53 SFI 120 0.1400 BPI BDONOM
14:09:18 SFIP 10 1.90 BPI BDONOM
10:38:36 SM 5 694.50 PEP JPMORGAN
10:09:03 SM 2 693.50 CSUISSE COL
14:13:47 SM 2 694.00 COL COL
13:30:32 SM 3 694.00 MANDARIN COL
09:41:19 SM 1 710.50 COL FIRSTMET
09:36:39 SM 2 710.50 COL FIRSTMET
13:30:32 SM 5 694.00 MANDARIN COL
13:59:59 SMC 4 99.50 BPI MRCNTILE
10:07:04 SMPH 39 29.95 COL ANSALDO
13:41:08 SMPH 60 29.00 CSUISSE CSUISSE
13:41:08 SMPH 20 29.00 CSUISSE CSUISSE
11:59:32 SMPH 64 29.00 CSUISSE PHLSTOCK
14:44:41 SMPH 1 28.55 COL COL
09:59:02 SSI 250 2.08 BPI COL
11:36:07 SSI 10 2.08 BPI COL
11:37:20 SSI 16 2.08 BPI COL
14:32:03 SSI 700 2.10 FIRSTMET COL
10:50:32 TAPET 76 2.11 BPI COL
11:08:34 TAPET 105 2.11 BPI EASTERN
13:47:27 TEL 3 1,615.00 MACQUAR MACQUAR
13:41:22 TEL 1 1,620.00 CSUISSE CSUISSE
13:38:06 TFHI 3 268.00 FIRSTMET MRCNTILE
13:39:30 TFHI 7 271.00 FIRSTMET PHLSTOCK
15:12:44 TFHI 5 273.00 PAPA PAPA
14:57:30 TFHI 5 273.00 FIRSTMET FIRSTMET
11:23:06 UPM 12,500 0.0068 PHLSTOCK CAMPOS
11:23:06 UPM 800,000 0.0070 PHLSTOCK CAMPOS
14:01:39 UPM 300,000 0.0090 COL BPI
09:43:13 URC 3 163.60 CSUISSE BPI
11:55:35 URC 4 164.00 CSUISSE BPI
11:55:49 URC 1 164.00 CSUISSE BPI
13:41:13 URC 4 164.00 CSUISSE CSUISSE
11:09:23 V 500 1.12 BPI EASTERN
09:44:10 VLL 300 4.95 COL BPI
14:45:27 VLL 390 4.71 ABACUS COL
14:43:23 VLL 10 4.76 BPI COL
14:43:23 VLL 100 4.76 COL COL
14:52:29 VLL 1 4.95 ABACUS COL