Updated: Yesterday 3:34 PM. PSEi: (8281.27 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 344


Time Symbol Volume Price Buyer Seller
14:35:50 ABS 60 40.55 BPI COL
13:45:37 ABS 20 40.15 BPI COL
10:50:16 ABS 44 39.85 BPI LOPEZ
10:00:55 ABS 10 40.55 BPI COL
13:39:03 AC 2 957.50 BPI PAPA
14:00:59 AC 5 958.50 BPI COL
11:22:47 AC 5 955.00 BPI ATR
15:06:10 AC 2 965.00 COL ATR
14:18:19 AC 3 970.00 PAPA SALISBUR
14:01:55 AC 5 965.00 BPI BPI
14:00:59 AC 2 960.00 BPI FIRSTMET
09:43:29 AC 5 955.00 PEP PEP
13:59:56 AC 4 957.50 BPI PAPA
10:44:30 AC 2 937.00 BPI A_AND_A
11:08:14 ACE 100 1.41 PHLSTOCK COL
10:49:55 AEV 5 66.80 COL LOPEZ
11:19:54 AGF 700 4.50 PHLSTOCK COL
14:14:26 AGI 1 16.84 PAPA PAPA
15:09:06 AGI 5 15.92 FIRSTMET ATR
14:04:43 AGI 10 16.90 COL PHLSTOCK
14:04:43 AGI 37 17.74 CLSA PHLSTOCK
13:46:46 AGI 13 17.74 CLSA FIRSTMET
13:56:33 AGI 1 18.30 COL BPI
11:26:24 ALHI 49 8.60 PHLSTOCK E_CHUA
11:26:24 ALHI 50 8.00 PHLSTOCK COL
15:04:48 ALI 92 45.05 BPI ASIASEC
13:43:17 ALI 50 46.00 CLSA BPI
15:09:44 ALI 70 45.05 BPI ATR
11:46:09 ALI 7 45.60 COL ATCASTRO
11:30:09 ALI 43 45.60 COL COL
13:58:49 ALI 26 46.00 BPI BPI
11:46:09 ALI 13 45.05 BPI ATCASTRO
14:02:59 ALI 40 45.05 BPI COL
14:14:32 ALI 64 45.40 PAPA PAPA
13:58:49 ALI 34 46.00 BPI BPI
13:52:29 ANS 22 5.80 PHLSTOCK LOPEZ
13:35:00 AP 16 43.45 CLSA PHLSTOCK
11:02:57 AP 25 42.00 BPI BPI
11:02:44 AP 49 41.90 BPI BPI
10:49:16 AP 28 40.10 PHLSTOCK LOPEZ
09:32:28 AP 24 40.00 PHLSTOCK CLSA
15:10:12 AP 5 40.30 PHLSTOCK ATR
13:33:10 AP 34 42.50 CLSA BDONOM
15:10:12 AP 55 40.35 BPI ATR
11:18:10 APL 40,000 0.0370 BPI COL
10:48:53 APX 200 1.53 BPI LOPEZ
10:48:53 APX 293 1.51 PHLSTOCK LOPEZ
11:52:47 AT 600 4.80 BDONOM COL
11:55:49 AT 100 4.32 PHLSTOCK COL
09:57:51 AT 689 4.91 SALISBUR SALISBUR
14:08:26 BDO 7 129.00 BPI COL
14:14:39 BDO 6 129.30 PAPA PAPA
11:24:03 BDO 1 128.80 BPI BDONOM
15:12:18 BDO 8 126.50 BPI ATR
14:49:39 BDO 5 126.50 BPI APS
14:41:35 BDO 6 126.50 BPI ABCAPSEC
09:58:00 BDO 1 128.80 BPI CSUISSE
10:46:47 BEL 50 4.00 COL FIRSTMET
11:32:28 BKR 200 2.43 PHLSTOCK PHLSTOCK
10:49:02 BKR 800 2.62 COL PHLSTOCK
13:35:18 BLFI 540 3.60 PHLSTOCK BDONOM
11:34:09 BLOOM 90 10.80 COL BPI
11:33:11 BLOOM 6 10.80 COL BPI
11:33:11 BLOOM 93 10.82 COL BPI
13:35:42 BPI 1 102.00 COL BDONOM
09:59:29 BPI 2 101.50 BPI BPI
09:58:41 BPI 3 101.00 BPI CSUISSE
14:25:04 BPI 7 99.15 BPI RTG
14:14:45 BPI 5 101.50 PAPA PAPA
14:05:43 BPI 5 102.00 COL BPI
10:58:23 BPI 7 103.20 COL SB-EQTY
09:45:39 BPI 6 101.00 PEP PEP
14:33:32 BPI 2 103.20 COL SB-EQTY
14:24:43 BRN 170 1.22 BPI RTG
14:27:12 CDC 112 1.31 PHLSTOCK RTG
10:52:47 CDC 52 1.46 BPI COL
14:27:12 CDC 450 1.45 COL RTG
14:27:12 CDC 248 1.46 BPI RTG
14:16:33 CEB 3 168.00 PAPA BPI
14:34:02 CHIB 28 35.20 BPI TNSENGCO
11:37:52 CHIB 45 35.90 BPI TIMSON
13:47:02 CHIB 70 35.20 BPI COL
14:34:02 CHIB 35 35.20 BPI TNSENGCO
14:40:59 CIC 1 64.00 COL COL
14:40:59 CIC 1 64.00 BPI COL
10:20:48 COAL 2,999 0.3850 PHLSTOCK PHLSTOCK
10:20:48 COAL 1,001 0.3850 PHLSTOCK PHLSTOCK
10:39:03 CPG 132 0.51 BPI UNICAP
10:57:04 CPG 160 0.54 COL BPI
11:57:53 CPG 108 0.51 BPI UNICAP
10:33:43 CPG 247 0.53 BPI BPI
10:30:16 CPG 319 0.53 BPI BPI
10:57:04 CPG 47 0.54 COL BPI
14:20:23 CYBR 1,000 0.4750 BPI GIMENEZ
14:01:53 CYBR 1,000 0.53 COL COL
13:43:25 CYBR 1,000 0.53 COL COL
14:03:32 CYBR 25 0.53 COL BPI
14:20:23 CYBR 5,000 0.4850 COL GIMENEZ
10:30:32 DD 30 42.15 FIRSTMET COL
11:19:47 DD 64 44.00 UCPB FIRSTMET
10:33:04 DD 30 44.10 COL FIRSTMET
13:47:39 DD 19 42.30 PHLSTOCK COL
13:39:55 DD 30 42.25 FIRSTMET REGINA
11:42:28 DD 20 42.15 FIRSTMET COL
11:39:47 DD 11 44.00 UCPB COL
13:39:55 DD 10 43.80 FIRSTMET REGINA
13:39:55 DD 10 43.00 COL REGINA
14:14:09 DD 20 44.20 COL COL
09:42:14 DMC 30 15.72 BPI CSUISSE
09:52:08 DMC 80 15.32 BPI ASIASEC
14:14:50 DMC 61 15.92 PAPA PAPA
11:49:45 DMC 50 15.44 BPI COL
09:50:31 DNA 1 4.45 COL BPI
10:35:16 DNA 300 4.60 BPI PHLSTOCK
10:37:19 DNA 100 4.50 BPI PHLSTOCK
10:07:25 DNA 1 4.48 PHLSTOCK BPI
10:37:19 DNA 260 4.48 PHLSTOCK PHLSTOCK
13:57:43 DNA 100 4.71 BPI COL
11:05:22 DNL 25 10.18 FIRSTMET ATR
11:05:22 DNL 73 10.18 FIRSTMET BPI
11:05:57 DNL 26 10.18 FIRSTMET BPI
11:05:57 DNL 21 10.18 FIRSTMET BPI
13:43:08 EDC 50 7.60 CLSA BPI
11:31:17 EDC 49 7.00 BPI BPI
14:34:38 ELI 432 0.64 BPI ABACUS
14:25:52 ELI 500 0.64 BPI RTG
14:25:30 EURO 292 1.68 PHLSTOCK RTG
14:53:18 EW 79 30.65 ABACUS TRISTATE
14:57:48 EW 20 30.65 ABACUS COL
14:59:03 EW 12 30.65 ABACUS COL
10:24:30 EW 14 31.65 COL WEALTH
09:36:37 EW 58 30.55 ABACUS FIRSTMET
15:06:29 FFI 10 7.81 FIRSTMET BPI
11:06:54 FGEN 38 18.62 FIRSTMET KINGS
10:00:04 FGEN 30 18.54 BPI BPI
10:17:46 FLI 500 2.10 BPI QUALITY
10:20:53 FLI 117 2.10 BPI QUALITY
10:18:39 FLI 1 2.10 BPI QUALITY
10:16:59 FLI 31 2.10 BPI QUALITY
10:14:32 FLI 99 2.18 BPI BPI
10:37:16 FLI 99 2.19 BPI CITISEC
14:30:46 FNI 333 2.55 BPI COL
10:56:50 FNI 333 2.55 BPI COL
10:34:18 FNI 168 2.60 COL COL
10:41:14 FNI 165 2.61 BPI UNICAP
14:56:42 FNI 333 2.60 BPI COL
10:39:14 FNI 165 2.60 BPI COL
10:39:14 FNI 169 2.61 BPI UNICAP
14:47:13 FNI 667 2.55 BPI COL
10:57:40 FNI 667 2.60 BPI COL
14:41:25 FNI 333 2.55 BPI PEP
10:45:31 FOOD 463 0.75 BPI A_AND_A
13:42:38 FPI 20 0.2950 COL BPI
14:16:42 GTCAP 1 1,215.00 PAPA BPI
14:16:42 GTCAP 1 1,300.00 PAPA BPI
14:41:51 H2O 36 5.10 PHLSTOCK IGC
15:06:13 ICT 8 107.00 COL SB-EQTY
09:38:44 ICT 1 105.10 BPI CSUISSE
14:57:06 IMI 15 19.58 ABACUS ABACUS
11:14:05 IMP 500 3.00 COL PHLSTOCK
14:14:56 JFC 1 244.00 PAPA PAPA
13:32:06 JFC 2 243.80 ABACUS ABACUS
09:44:02 JFC 5 245.20 PEP PEP
14:15:03 JGS 2 77.40 PAPA PAPA
11:46:57 LAND 132 1.35 COL FIRSTMET
09:35:12 LC 1,818 0.1700 BPI MERIDIAN
14:27:46 LC 3,636 0.1720 BPI TNSENGCO
09:57:43 LR 800 4.31 PHLSTOCK COL
10:18:48 LR 100 4.90 BPI COL
14:24:24 LSC 500 1.11 PHLSTOCK RTG
13:31:47 LTG 42 17.26 CSUISSE CSUISSE
14:42:15 LTG 10 17.90 COL BPI
14:06:02 MA 39,549 0.0100 COL KINGS
14:06:02 MA 40,000 0.0100 BPI KINGS
14:06:02 MA 1,349 0.0100 BPI KINGS
09:32:37 MA 67,651 0.0100 BPI ATC
09:32:37 MA 26,349 0.0100 BPI ATC
10:02:10 MAC 50 15.28 COL PHLSTOCK
11:21:49 MAXS 69 18.32 BPI BPI
14:00:26 MBT 8 86.25 FIRSTMET FIRSTMET
13:40:00 MBT 9 86.50 BPI COL
13:58:42 MBT 5 86.30 BPI COL
14:15:12 MBT 8 88.90 PAPA PAPA
14:36:52 MBT 2 86.25 FIRSTMET CUALOPNG
14:23:59 MBT 4 86.25 FIRSTMET RTG
13:57:13 MBT 4 86.30 BPI TNSENGCO
14:04:12 MBT 3 86.25 FIRSTMET ABCAPSEC
14:05:21 MBT 3 86.25 FIRSTMET COL
14:08:43 MBT 6 86.25 FIRSTMET COL
11:52:44 MEG 16 5.02 BPI TRITON
11:44:40 MEG 28 5.27 BPI COL
13:55:42 MEG 50 5.31 BPI BPI
14:15:19 MEG 81 5.30 PAPA PAPA
10:18:41 MEG 50 5.35 COL COL
13:38:29 MER 1 275.00 BPI LUY'S
11:44:51 MER 4 274.60 BPI BA
13:38:29 MER 1 274.80 BPI LUY'S
13:36:12 MER 8 275.00 BPI BDONOM
13:57:22 MER 5 279.00 BPI ABACUS
14:15:25 MER 4 279.00 PAPA PAPA
10:36:59 MJC 100 2.14 BPI GIMENEZ
10:36:59 MJC 130 2.10 PHLSTOCK GIMENEZ
13:36:35 MPI 25 6.95 BPI BDONOM
14:16:47 MPI 56 7.48 PAPA COL
14:16:47 MPI 28 7.50 PAPA BPI
13:36:17 MPI 1 7.48 CLSA COL
13:36:17 MPI 49 7.48 CLSA BPI
10:13:17 MPI 50 7.48 COL BPI
14:59:04 MRC 5,000 0.3550 PHLSTOCK BPI
13:31:52 MRP 80 8.20 CSUISSE CSUISSE
15:05:29 MRSGI 100 4.36 FIRSTMET COL
09:53:34 MRSGI 100 4.30 PHLSTOCK COL
11:08:45 MRSGI 500 4.20 PHLSTOCK COL
10:35:15 MRSGI 900 4.30 ABACUS COL
14:34:46 MRSGI 400 4.36 COL COL
14:34:46 MRSGI 200 4.34 COL FIRSTMET
14:14:31 MRSGI 130 4.30 ABACUS COL
14:06:11 MRSGI 400 4.21 ABACUS COL
13:30:01 NIKL 50 7.30 BPI PHLSTOCK
15:05:43 NIKL 44 7.24 FIRSTMET COL
13:30:01 NIKL 8 7.28 BPI PHLSTOCK
11:40:08 PBB 6 13.10 F_YAP COL
14:03:00 PBB 30 12.64 BPI LOPEZ
11:35:57 PBB 74 13.10 F_YAP DVRSFIED
11:40:08 PBB 34 12.60 BPI COL
10:59:05 PCOR 2 10.44 BPI CSUISSE
11:37:07 PCOR 76 9.96 BPI BERNAD
11:21:31 PCOR 39 10.46 BDONOM PHLSTOCK
11:12:28 PGOLD 3 50.00 COL ATR
14:15:35 PGOLD 8 53.05 PAPA PAPA
13:44:55 PGOLD 2 46.80 FIRSTMET ATR
13:41:04 PHEN 197 1.72 BPI COYIUTO
14:03:20 PNB 5 55.50 BPI ABCAPSEC
14:22:27 PNX 20 12.58 COL PHLSTOCK
10:17:29 PNX 90 12.70 BPI PHLSTOCK
10:54:53 PPG 765 2.43 APS APS
13:41:32 PPG 5 2.32 BPI COYIUTO
09:36:26 PSE 1 230.00 BPI FIRSTMET
09:58:24 PSE 5 230.00 BPI FIRSTMET
14:27:38 PSE 2 230.20 BPI RTG
09:38:24 PX 78 8.45 REGINA REGINA
13:37:08 PX 21 8.40 BPI BDONOM
14:41:09 PX 59 8.40 BPI ABCAPSEC
14:41:09 PX 23 8.03 COL ABCAPSEC
15:10:49 PXP 99 7.70 BPI BPI
14:50:37 PXP 24 7.30 BPI A_AND_A
15:12:16 PXP 20 7.70 BPI PAN_ASIA
14:56:40 PXP 33 7.60 FIRSTMET COL
15:01:28 PXP 55 7.35 BPI MERIDIAN
15:04:36 PXP 24 7.60 BPI COL
15:08:40 PXP 53 7.70 BPI BPI
15:08:40 PXP 12 7.70 BPI BPI
15:10:13 PXP 20 7.71 BPI COL
15:10:13 PXP 40 7.60 BPI COL
15:05:18 RCB 20 49.00 GUILD GUILD
11:19:13 RCB 20 46.00 PHLSTOCK COL
11:19:13 RCB 10 47.00 PHLSTOCK BPI
13:42:31 RCB 4 45.00 PHLSTOCK ATR
14:27:50 RFM 50 4.35 COL PHLSTOCK
13:42:11 RFM 50 4.15 PHLSTOCK COYIUTO
14:51:01 RFM 400 4.15 PHLSTOCK BPI
13:43:07 RLC 50 26.45 CLSA COL
10:16:49 RLT 1,000 0.4900 COL FIRSTMET
09:37:53 RLT 2,000 0.4900 COL COL
10:16:49 RLT 3,000 0.4900 COL COL
09:46:58 RLT 2,000 0.4900 COL COL
14:51:52 RLT 309 0.4500 BPI COL
14:30:29 RLT 1,000 0.4500 BPI COL
10:58:10 RLT 2,000 0.4900 COL FIRSTMET
14:51:52 RLT 3,691 0.4450 PHLSTOCK COL
11:48:07 ROCK 806 1.72 BPI RTG
14:00:23 ROCK 987 1.73 BDONOM LOPEZ
13:42:33 ROCK 8 1.72 BPI COYIUTO
14:15:19 ROCK 11 1.73 BDONOM PHLSTOCK
11:45:12 ROCK 504 1.72 BPI BA
10:08:08 RRHI 1 95.10 BDO BDO
09:44:35 RRHI 5 95.25 PEP PEP
11:16:11 RRHI 4 93.00 BPI PHLSTOCK
13:42:33 RWM 75 3.90 COL COL
14:16:06 RWM 35 3.90 COL COL
14:16:06 RWM 125 3.90 COL COL
15:02:17 RWM 198 3.90 BPI COL
13:34:14 RWM 400 3.60 PHLSTOCK COL
13:42:33 RWM 25 3.84 COL COL
13:42:33 RWM 200 3.90 COL COL
10:40:53 SBS 72 5.70 FIRSTMET COL
10:40:17 SBS 20 4.90 FIRSTMET COL
11:08:45 SCC 79 44.05 FIRSTMET BPI
14:41:11 SCC 50 46.50 BPI PAPA
11:00:06 SCC 23 46.50 BPI CSUISSE
11:09:24 SCC 20 44.05 FIRSTMET BPI
11:09:24 SCC 11 44.00 BPI BPI
14:16:54 SCC 17 47.00 PAPA SB-EQTY
11:08:45 SCC 10 46.35 BDONOM BPI
11:08:45 SCC 10 45.40 BPI BPI
14:16:54 SCC 49 48.75 PAPA BPI
15:07:34 SCC 20 46.00 BPI COL
14:12:50 SECB 1 232.60 BPI BDONOM
14:16:58 SECB 1 270.00 PAPA FIRSTMET
13:37:39 SECB 6 252.00 ATR BDONOM
13:43:00 SFI 1,146 0.1400 BPI COYIUTO
10:30:03 SFI 2,560 0.1400 BPI PHLSTOCK
13:43:00 SFI 3,147 0.1400 BPI COYIUTO
13:44:47 SFIP 2 2.00 BPI COYIUTO
14:58:40 SFIP 139 1.81 PHLSTOCK BDO
14:58:40 SFIP 455 2.00 BPI BDO
15:05:59 SLF 4 1,810.00 WEALTH WESTLINK
13:31:56 SM 4 862.00 CSUISSE CSUISSE
14:42:38 SM 5 862.00 COL COL
09:46:21 SM 2 852.00 PEP PEP
10:58:20 SM 4 862.00 SB-EQTY CSUISSE
14:16:04 SM 6 862.00 PAPA PAPA
14:42:38 SM 2 862.00 COL COL
13:31:56 SM 4 862.00 CSUISSE CSUISSE
14:34:04 SMC 8 99.00 COL BPI
11:24:37 SMC 6 93.30 FIRSTMET MERIDIAN
14:25:34 SMPH 15 35.00 COL COL
14:25:34 SMPH 4 36.00 COL BDONOM
14:25:34 SMPH 1 34.95 COL FIRSTMET
15:00:49 SMPH 37 35.00 COL BPI
14:25:34 SMPH 7 35.00 COL COL
14:25:06 SMPH 9 34.95 COL FIRSTMET
14:25:34 SMPH 50 36.00 COL IGC
14:48:49 SMPH 37 36.00 COL BPI
14:46:42 SMPH 13 36.00 COL BDONOM
14:27:03 SMPH 10 36.00 COL BDONOM
15:12:08 SSI 700 4.64 BPI COL
10:33:36 SSI 200 4.80 BDONOM BA
15:06:46 SSI 450 4.89 BDONOM FIRSTMET
14:17:05 SSI 100 4.62 BPI COL
11:41:00 SSI 700 4.62 BPI COL
10:35:00 SSI 70 4.80 BDONOM FIRSTMET
09:50:11 SSI 50 4.73 BPI BPI
09:52:33 SSI 600 4.80 BPI FIRSTMET
09:52:33 SSI 50 4.80 BPI BPI
09:50:11 SSI 50 4.75 BPI BPI
14:43:39 STI 624 1.37 BPI ATR
14:18:26 TEL 1 1,740.00 PAPA SALISBUR
13:50:24 TFHI 6 290.00 G_LINK G_LINK
10:19:39 TFHI 3 295.00 BPI BPI
14:16:18 URC 7 154.40 PAPA PAPA
13:57:43 VLL 42 6.34 COL COL
10:02:51 VLL 51 6.36 CLSA BPI
09:52:57 WLCON 90 9.08 FIRSTMET CSUISSE