Updated: Yesterday 3:34 PM. PSEi: (7989.73 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 220


Time Symbol Volume Price Buyer Seller
11:59:28 2GO 62 23.40 COL PHLSTOCK
14:03:41 ABS 40 41.25 BPI COL
10:20:42 ABS 10 41.05 BPI BDO
14:03:36 AC 2 854.00 BPI INTRAINV
11:48:07 AC 7 855.00 GUILD GUILD
11:48:01 AC 7 855.00 GUILD GUILD
11:47:51 AC 7 855.00 GUILD GUILD
11:28:16 ALCO 249 1.02 BPI COL
11:28:16 ALCO 1 1.04 BPI COL
11:28:16 ALCO 50 1.03 BPI COL
14:57:53 ALI 30 42.00 FIRSTMET BPI
13:30:00 ALI 50 42.00 BDONOM BDONOM
15:14:03 ALI 13 42.00 FIRSTMET BPI
15:10:33 ALI 3 42.00 COL BPI
14:07:06 ALI 7 42.00 BPI BPI
13:30:00 ALI 20 42.00 BDONOM BPI
15:08:53 ALI 3 42.00 COL COL
15:10:02 ALI 14 42.00 FIRSTMET BPI
15:10:02 ALI 17 42.00 FIRSTMET COL
15:10:02 ALI 9 42.00 FIRSTMET BPI
10:22:27 AP 5 39.40 PEP PEP
11:11:32 APL 35,400 0.0420 PHLSTOCK PHLSTOCK
11:28:22 APL 25,500 0.0420 PHLSTOCK COL
09:55:55 APL 50,000 0.0420 FIRSTMET PHLSTOCK
14:25:37 APL 60,000 0.0430 COL COL
14:25:37 APL 17,200 0.0430 COL GIMENEZ
11:07:19 AUB 3 56.60 BPI FIRSTMET
11:07:19 AUB 2 57.00 COL FIRSTMET
09:54:08 AUB 5 57.00 COL COL
11:33:49 BDO 4 120.50 ABACUS COL
09:37:04 BDO 2 115.30 BPI RCBC
10:06:06 BDO 7 115.60 BDONOM REGINA
10:08:05 BDO 1 115.60 BDONOM COL
10:13:35 BDO 4 115.60 COL COL
11:33:49 BDO 4 121.30 ABACUS ATR
15:02:35 BDO 4 121.30 IMPERIAL ATR
11:52:11 BDO 4 116.00 BDONOM COL
14:53:32 BLOOM 50 9.11 MANDARIN MANDARIN
14:53:12 BLOOM 95 9.11 MANDARIN MANDARIN
10:22:42 BPI 5 104.80 PEP PEP
14:02:06 BPI 7 104.90 BPI DBP-DWA
11:26:24 BRN 30 1.44 COL COL
11:39:00 BRN 170 1.32 BPI COL
11:06:22 BRN 200 1.44 COL PHLSTOCK
11:30:10 BRN 400 1.44 BPI COL
11:51:29 BSC 5,458 0.2500 GUILD GUILD
10:56:20 CHIB 35 36.00 BPI PNB
11:37:42 CHIB 18 36.00 BPI QUALITY
15:03:49 CHIB 4 36.50 IMPERIAL FIRSTMET
15:10:33 CNPF 50 18.92 COL COL
14:54:57 COAL 2,000 0.3550 BPI IGC
11:37:26 CPG 525 0.55 COL BPI
10:17:39 CPG 214 0.60 BPI BPI
10:19:46 CPG 200 0.56 BPI BPI
10:40:41 CPG 70 0.56 BDONOM COL
10:44:12 CPG 468 0.56 BPI COL
11:23:30 CPG 254 0.57 BPI BPI
11:25:06 CPG 999 0.56 BPI BPI
10:17:39 CPG 100 0.60 BDONOM BPI
14:44:53 CPG 197 0.57 BPI BPI
14:20:05 CPG 2 0.57 BPI BPI
14:21:21 DD 30 46.20 BDONOM COL
15:11:51 DD 20 46.20 BDONOM UNICAP
14:20:41 DD 10 46.50 BDONOM COL
14:20:41 DD 10 46.50 FIRSTMET COL
14:04:21 DD 23 46.75 COL COL
13:58:18 DD 37 46.75 COL COL
14:52:27 DD 50 46.20 BDONOM COL
14:44:03 DD 90 46.20 BDONOM COL
14:27:33 DD 10 46.20 BDONOM COL
13:58:18 DD 10 46.75 COL COL
11:51:17 DMPL 63 10.56 PHLSTOCK E_CHUA
13:52:30 FMETF 3 115.00 BPI COL
14:59:02 FMETF 1 115.00 BPI FIRSTMET
13:48:28 FMETF 1 117.00 BDONOM COL
10:11:08 FMETF 3 120.60 FIRSTMET FIRSTMET
10:58:48 FNI 333 2.58 BPI COL
11:44:17 FNI 367 2.60 BPI COL
10:33:03 FNI 999 2.67 COL BPI
10:44:21 FNI 333 2.66 PHLSTOCK BPI
13:35:18 FNI 300 2.60 BPI COL
13:41:21 FOOD 174 0.86 BPI BPI
10:03:02 FOOD 174 0.85 BPI QUALITY
11:50:36 GERI 276 1.43 PHLSTOCK E_CHUA
10:23:02 GLO 1 2,010.00 PEP PEP
14:36:19 GLO 2 1,980.00 SB-EQTY ATCASTRO
10:23:17 GTCAP 4 1,194.00 PEP PEP
14:18:44 GTCAP 1 1,190.00 BDONOM BPI
14:18:44 GTCAP 1 1,195.00 COL BPI
13:34:10 IMI 35 15.40 BPI BPI
09:58:22 IMP 500 3.11 PHLSTOCK COL
13:55:43 IMP 100 3.12 COL COL
14:40:01 IMP 200 3.12 COL COL
11:35:05 JFC 5 220.00 MANDARIN MANDARIN
10:02:14 JFC 1 208.00 COL CSUISSE
10:02:04 JFC 5 220.00 BDONOM CSUISSE
10:02:04 JFC 4 219.00 CSUISSE CSUISSE
14:40:20 JGS 4 77.10 SALISBUR SALISBUR
13:50:33 KEP 342 4.12 BPI STRATEQ
13:51:42 KPH 63 3.43 COL STRATEQ
14:04:01 KPH 3 5.00 GUILD GUILD
11:54:37 LC 3,000 0.1840 PHLSTOCK GUILD
11:54:37 LC 5,765 0.1830 BPI GUILD
11:13:57 LMG 150 4.20 COL PHLSTOCK
15:00:41 LR 61 4.78 WEALTH PHLSTOCK
14:05:04 LR 90 4.80 PHLSTOCK COL
11:48:52 LR 539 4.78 WEALTH PHLSTOCK
13:48:01 LR 300 4.80 COL COL
13:46:12 LR 500 4.80 COL COL
13:34:35 LR 100 4.78 WEALTH COL
11:34:59 LR 300 3.80 COL COL
11:54:36 LR 500 4.80 COL COL
15:00:41 LR 129 4.30 PHLSTOCK PHLSTOCK
13:48:01 LR 200 4.80 COL COL
10:55:04 LRW 980 2.34 BPI PHLSTOCK
10:26:18 LSC 750 1.22 BPI DAMARKET
15:07:59 MAXS 5 19.22 BPI COL
14:35:54 MBT 1 85.65 FIRSTMET COL
14:52:03 MBT 6 85.65 FIRSTMET COL
14:52:03 MBT 3 85.65 FIRSTMET COL
15:00:02 MBT 5 86.90 IMPERIAL FIRSTMET
14:10:47 MBT 5 85.65 FIRSTMET RCBC
13:39:52 MBT 2 87.25 BPI UCPB
15:00:34 MBT 3 85.65 FIRSTMET E_CHUA
13:37:52 MBT 7 87.25 BPI UCPB
11:30:54 MBT 7 87.55 COL COL
13:37:52 MBT 2 87.25 BPI UCPB
11:35:54 MEG 450 4.61 BPI COL
11:53:51 MEG 549 4.61 BPI FIRSTMET
14:51:10 MEG 200 4.63 COL COL
15:08:26 MEG 300 4.65 BPI FIRSTMET
15:11:49 MEG 500 4.65 BPI FIRSTMET
11:32:41 MEG 250 4.62 FIRSTMET COL
11:24:46 MEG 100 4.62 COL COL
10:37:21 MEG 15 4.73 BPI FIRSTMET
09:42:04 MEG 100 4.73 PAPA PAPA
11:54:13 MEG 136 4.46 PHLSTOCK FIRSTMET
10:45:39 MER 3 271.20 BPI OPTIMUM
11:07:00 MER 1 271.20 BPI BPI
14:16:07 MER 8 274.00 COL BPI
11:57:31 MPI 62 6.58 GUILD GUILD
11:14:19 MPI 70 6.71 BPI COL
11:56:37 MPI 15 6.70 BPI GUILD
11:29:57 MRC 500 0.3500 BDONOM COL
11:33:44 MRSGI 100 4.08 FIRSTMET COL
11:13:11 MRSGI 65 4.11 BPI COL
14:40:05 MRSGI 135 4.11 FIRSTMET COL
10:36:12 MWC 4 32.05 MANDARIN MANDARIN
10:36:12 MWC 18 32.05 BPI MANDARIN
10:50:08 MWIDE 9 17.50 BPI COL
10:42:31 NI 400 1.89 BPI COL
15:12:19 NIKL 10 5.75 BPI SB-EQTY
15:05:03 PBB 43 15.00 BPI COL
14:57:03 PBB 38 15.00 COL COL
14:47:40 PBB 37 15.00 COL SINCERE
09:53:22 PCOR 76 9.60 BPI SUMMIT
13:31:03 PCOR 39 9.48 FIRSTMET UBS
14:23:27 PCOR 11 9.48 FIRSTMET COL
14:30:30 PGOLD 16 49.45 BDONOM FIRSTMET
11:35:21 PGOLD 20 46.50 MANDARIN MANDARIN
15:09:41 PHES 279 0.50 BPI ABCAPSEC
15:06:21 PHES 100 0.50 PHLSTOCK ABCAPSEC
15:05:39 PHES 500 0.50 PHLSTOCK ABCAPSEC
15:03:00 PHES 6,121 0.50 PHLSTOCK ABCAPSEC
14:20:51 PHES 879 0.4500 PHLSTOCK COL
09:44:45 PHN 29 9.30 PHLSTOCK COL
09:32:25 PHN 30 10.32 DBP-DWA DBP-DWA
09:46:34 PHN 51 9.20 PHLSTOCK COL
11:12:29 PNX 52 11.80 COL COL
13:49:29 PNX 70 10.30 PHLSTOCK YAO
14:25:37 PSE 6 243.60 PHLSTOCK BPI
11:40:48 PX 36 8.44 FIRSTMET MANDARIN
14:08:01 PX 33 9.00 GUILD GUILD
14:55:20 PXP 3 2.95 BPI SOLAR
14:56:02 PXP 243 2.94 BPI SOLAR
15:01:03 PXP 30 2.98 BPI BPI
14:56:02 PXP 300 2.94 BPI SOLAR
14:07:35 PXP 600 2.95 BPI COL
14:07:35 PXP 157 2.94 BPI COL
14:13:29 PXP 397 2.95 BPI GUILD
14:56:02 PXP 52 2.93 BPI SOLAR
14:55:20 PXP 300 2.95 BPI SOLAR
14:55:20 PXP 20 2.95 COL SOLAR
09:42:33 RFM 55 4.86 BPI PHLSTOCK
15:12:26 RLC 40 24.25 COL COL
11:52:11 RLC 15 24.40 PAPA PAPA
10:44:17 ROCK 938 1.70 BPI OPTIMUM
15:07:48 RWM 600 3.65 BPI COL
15:07:48 RWM 100 3.65 BPI BPI
10:16:11 SBS 8 5.21 BPI COL
14:51:06 SECB 2 213.60 BPI ATR
14:01:30 SECB 5 219.00 UBS UBS
11:40:21 SEVN 4 161.00 BPI MANDARIN
14:28:00 SEVN 5 161.00 BPI MANDARIN
11:25:52 SLF 3 1,690.00 WEALTH ABACUS
14:03:21 SM 2 749.00 BDONOM WESTLINK
15:14:23 SM 5 763.00 BDONOM COL
11:11:51 SM 4 748.00 PHLSTOCK COL
11:11:51 SM 1 765.00 BPI COL
10:23:31 SMPH 25 33.80 PEP PEP
14:40:52 SPM 999 2.39 PHLSTOCK HDI
13:39:33 SPM 680 2.38 PHLSTOCK SB-EQTY
09:36:48 SSI 100 5.00 COL COL
11:40:26 SSI 99 4.68 BPI FIRSTMET
10:29:55 SSI 900 4.76 BPI BPI
13:45:25 SSI 600 4.68 BPI COL
10:17:25 SSI 500 4.76 BPI FIRSTMET
10:42:30 SSI 400 4.75 COL FIRSTMET
10:35:38 SSI 500 4.75 COL COL
10:23:44 TEL 3 1,663.00 PEP PEP
13:43:28 TEL 3 1,750.00 BPI BPI
09:43:03 URC 4 161.60 BDONOM CSUISSE
09:48:20 URC 3 161.10 CSUISSE CSUISSE
10:11:09 WEB 25 10.48 COL PHLSTOCK
10:46:21 WEB 25 10.48 COL COL
10:57:34 WLCON 19 8.92 COL UBS
14:46:38 WLCON 95 8.00 PHLSTOCK COL
13:37:34 WPI 999 1.50 COL PHLSTOCK
10:39:39 ZHI 5,000 0.2360 PHLSTOCK COL
09:43:23 ZHI 4,920 0.2300 PHLSTOCK COL