Updated: Yesterday 3:34 PM. PSEi: (7867.49 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 321


Time Symbol Volume Price Buyer Seller
14:09:31 2GO 61 17.00 PHLSTOCK COL
09:51:53 ABS 10 43.35 COL UNICAP
13:30:35 ABS 50 42.35 BPI BELSON
13:44:37 ABS 8 42.35 BPI COL
13:50:40 ABS 40 42.35 BPI COL
14:48:20 ABS 1 42.35 BPI COL
14:48:20 ABS 9 42.35 BPI COL
14:25:21 AC 2 865.00 FIRSTMET BPI
13:41:55 AC 5 865.00 ATCASTRO BDO
10:40:49 AC 3 833.00 BPI CSUISSE
10:40:44 AC 2 835.00 BPI CSUISSE
10:15:20 AEV 5 75.70 CLSA CSUISSE
14:09:16 AEV 4 76.75 CLSA BPI
10:41:07 AGI 26 14.70 BPI CSUISSE
09:54:35 AGI 30 15.00 MANDARIN CSUISSE
14:23:25 ALCO 500 1.17 BPI AURORA
14:58:30 ALI 65 40.00 COL COL
11:16:13 ALI 7 40.00 COL BDO
14:58:30 ALI 34 40.00 COL COL
11:06:27 ALI 4 40.00 COL RTG
14:59:49 ALI 23 40.00 COL COL
11:05:13 ALI 53 39.60 COL ATCASTRO
14:31:12 ALI 15 39.95 COL SALISBUR
14:59:49 ALI 6 40.00 COL SB-EQTY
11:17:44 ALI 69 40.00 BDONOM BDO
11:40:22 ALI 3 39.70 BPI COL
09:39:50 ANI 20 6.50 BPI BPI
11:03:48 ANS 29 5.21 BPI MANDARIN
09:38:34 AP 10 42.00 JPMORGAN BPI
09:55:30 AP 75 39.25 BPI CSUISSE
14:38:34 APL 30,000 0.0430 BPI COL
10:31:49 APL 10,000 0.0440 COL COL
13:30:02 APL 20,000 0.0440 COL PHLSTOCK
14:45:35 APL 10,001 0.0410 PHLSTOCK BDONOM
14:55:14 APL 10,000 0.0410 PHLSTOCK COL
14:45:35 APL 69,999 0.0430 BPI BDONOM
14:58:06 APX 100 1.61 BPI PHLSTOCK
11:05:02 ARA 180 2.30 PHLSTOCK MDR
11:02:36 AT 61 3.98 FIRSTMET FIRSTMET
14:32:31 ATN 6,000 0.3500 PHLSTOCK COL
13:57:54 ATN 2,000 0.3250 PHLSTOCK COL
11:40:02 BDO 5 120.00 BPI COL
15:08:40 BDO 3 121.00 COL COL
14:18:33 BDO 4 119.20 BPI COL
14:16:52 BDO 5 119.20 BPI COL
13:39:58 BDO 8 120.00 BPI COL
15:08:40 BDO 2 121.00 COL BPI
14:14:08 BDO 9 119.30 BPI COL
13:42:19 BDO 1 120.00 BPI COL
11:55:42 BDO 2 120.00 COL COL
13:39:58 BDO 1 120.00 BPI COL
14:47:19 BLOOM 1 8.89 BPI COL
09:37:01 BLOOM 14 10.50 BPI PHLSTOCK
14:47:19 BLOOM 60 10.18 COL COL
11:35:41 BPI 4 105.00 BPI BDO
11:05:07 BPI 5 105.00 BPI COL
11:05:07 BPI 4 105.00 BPI COL
11:04:26 BPI 2 105.00 BPI COL
11:04:26 BPI 7 105.00 BPI BPI
09:38:00 BPI 9 100.00 PHLSTOCK JPMORGAN
10:50:45 BPI 5 98.15 FIRSTMET FIRSTMET
10:41:25 BPI 1 98.10 BPI CSUISSE
10:26:16 BPI 2 105.00 COL CSUISSE
13:40:28 BRN 400 1.16 BPI BPI
09:45:01 BRN 600 1.15 BPI PHLSTOCK
14:52:59 BRN 400 1.20 PHLSTOCK COL
14:52:59 BRN 200 1.19 PHLSTOCK COL
11:48:40 BRN 600 1.16 BPI COL
11:48:40 BRN 200 1.16 BPI COL
10:26:55 BRN 600 1.16 BPI COL
10:08:07 BRN 200 1.15 BPI COL
09:45:43 BRN 200 1.15 BPI PHLSTOCK
14:08:07 CAL 224 1.99 BPI COYIUTO
09:38:30 CAT 10 14.50 BPI COL
11:26:00 CHIB 30 36.90 BPI BPI
11:44:29 CHIB 41 36.20 BPI BDO
09:37:09 CHIB 20 35.70 BPI UNICAP
14:03:49 CHIB 31 36.90 ATR BPI
11:10:49 CHIB 65 36.10 BPI ANSALDO
14:35:20 CHP 50 7.50 COL MANDARIN
13:39:31 CIC 2 67.00 BPI BPI
11:24:21 CIC 9 67.00 BPI ATR
14:16:52 CNPF 50 16.30 TOWER COL
09:43:24 CNPF 2 17.66 COL COL
11:11:41 CNPF 47 17.66 COL COL
11:57:15 CNPF 3 17.66 COL COL
10:42:17 COSCO 8 12.28 COL BPI
09:55:41 CPG 40 0.51 COL COL
10:40:49 CPG 216 0.51 COL COL
09:59:00 CPG 337 0.51 COL COL
13:56:08 CPG 610 0.51 COL COL
14:22:12 CPG 380 0.57 BPI BPI
10:35:43 CPG 331 0.51 COL COL
11:22:21 DD 80 48.00 COL COL
14:19:21 DD 10 48.40 COL PHLSTOCK
11:40:01 DD 5 48.70 BPI PHLSTOCK
14:06:43 DD 60 47.00 PHLSTOCK COL
13:55:46 DD 39 47.00 PHLSTOCK COL
13:54:03 DD 19 48.00 FIRSTMET COL
11:09:59 DD 8 48.00 COL COL
13:54:03 DD 2 48.00 COL COL
14:06:43 DD 30 47.00 PHLSTOCK COL
15:04:48 DD 20 47.25 PHLSTOCK COL
09:41:29 DMC 42 13.46 PEP CSUISSE
10:13:27 DMC 39 13.46 PAPA PAPA
10:13:21 DMC 38 13.46 PEP PAPA
11:08:38 DMC 50 13.06 BPI COL
13:30:02 DNA 20 6.05 BPI PHLSTOCK
10:18:43 EDC 58 6.01 PEP PEP
13:39:00 EDC 17 6.02 COL CSUISSE
13:45:39 EDC 50 6.03 COL COL
13:39:00 EDC 44 6.02 COL COL
10:25:49 EEI 9 10.20 BPI BPI
13:46:19 ELI 760 0.65 BPI PNB
15:14:46 EW 1 25.80 ABACUS ATR
11:44:14 EW 31 25.60 ABACUS COL
13:32:30 EW 68 25.05 ABACUS A_AND_A
15:11:14 EW 75 24.75 ABACUS R_NUBLA
13:35:55 EW 30 25.05 ABACUS COL
11:44:14 EW 32 25.60 ABACUS COL
11:47:27 EW 10 25.60 ABACUS A_AND_A
11:44:14 EW 13 25.60 ABACUS COL
11:47:27 EW 19 25.60 ABACUS COL
11:47:27 EW 70 25.60 ABACUS COL
09:37:12 FGEN 10 19.50 BPI COL
14:20:21 FLI 387 1.64 BPI YU
14:08:28 FNI 2 2.45 BPI COL
15:06:41 FNI 335 2.45 BPI COL
15:01:11 FNI 332 2.45 BPI COL
09:49:40 FNI 300 2.32 BPI COL
14:06:31 FNI 665 2.45 BPI COL
11:07:04 FNI 326 2.43 COL COL
11:23:03 FNI 400 2.44 BPI COL
11:23:03 FNI 267 2.43 COL COL
11:42:30 FNI 68 2.43 BPI BDO
09:49:40 FNI 33 2.31 ABACUS COL
11:57:26 FOOD 200 0.90 BPI COL
15:03:00 FPH 4 68.55 FIRSTMET PNB
09:34:25 GEO 7,000 0.2500 BPI ATR
15:11:48 GLO 1 2,090.00 COL BPI
11:28:21 GLO 2 2,074.00 COL CSUISSE
11:25:08 GLO 2 2,074.00 COL CSUISSE
11:25:08 GLO 2 2,072.00 COL BDO
10:36:18 GLO 1 2,040.00 PHLSTOCK COL
09:50:47 GTCAP 2 1,198.00 MACQUAR MACQUAR
10:17:29 GTCAP 2 1,159.00 BPI MACQUAR
13:39:26 GTCAP 1 1,198.00 CSUISSE CSUISSE
13:41:26 GTCAP 2 1,198.00 CSUISSE CSUISSE
09:30:13 GTCAP 2 1,160.00 BPI CLSA
13:39:26 GTCAP 2 1,196.00 CSUISSE BPI
13:44:21 HLCM 1 15.90 BPI BPI
11:15:00 HLCM 1 13.86 BPI ASIASEC
11:34:25 I 672 1.50 BPI HDI
13:39:34 ICT 6 100.40 CSUISSE CSUISSE
13:54:49 IMI 1 8.70 BPI COYIUTO
09:35:23 IMI 1 10.00 BPI QUALITY
11:35:18 IMP 100 3.64 BPI PHLSTOCK
11:11:31 IMP 350 3.51 BPI COL
10:25:35 IMP 900 3.16 PHLSTOCK COL
14:23:16 IPO 25 11.02 PHLSTOCK YU
14:06:48 IS 3,800 0.1710 PHLSTOCK PNB
14:06:48 IS 1,000 0.1720 COL PNB
14:06:13 IS 1,200 0.1730 BPI PNB
14:08:13 JFC 5 220.00 FIRSTMET COL
09:43:16 JFC 1 210.00 JPMORGAN CSUISSE
13:39:41 JGS 3 82.50 CSUISSE CSUISSE
11:30:08 JGS 1 82.50 CLSA CLSA
11:21:17 KEP 89 4.10 BPI ATR
14:23:04 LCB 8,182 0.1840 PHLSTOCK EVERGRN
15:12:08 LMG 500 4.30 PHLSTOCK COL
14:41:27 LMG 300 4.90 COL COL
14:02:58 LMG 300 5.10 PHLSTOCK COL
11:53:15 LR 500 4.04 BPI PNB
11:45:25 LR 100 4.05 BPI COL
11:45:25 LR 120 4.00 BPI COL
14:30:03 MA 39,213 0.0100 BPI SUN
14:30:03 MA 5,731 0.0100 BPI SUN
14:06:32 MARC 500 1.60 PHLSTOCK PNB
15:13:36 MAXS 70 18.52 PHLSTOCK PHLSTOCK
11:48:27 MBT 2 84.10 COL COL
09:32:41 MBT 2 88.80 JPMORGAN BPI
11:48:27 MBT 7 84.10 COL COL
09:41:57 MBT 2 88.80 COL BPI
10:48:52 MBT 6 83.60 FIRSTMET RCBC
11:44:04 MBT 2 84.10 COL COL
11:03:29 MBT 6 83.70 FIRSTMET FIRSTMET
11:42:43 MBT 6 85.90 BPI COL
13:40:34 MBT 1 88.60 CSUISSE CSUISSE
11:25:59 MCP 84 8.20 PHLSTOCK ATR
13:54:53 MEG 399 4.56 BPI COL
14:40:37 MEG 100 4.60 COL COL
13:54:53 MEG 201 4.56 BPI COL
14:40:37 MEG 70 4.60 COL COL
14:04:59 MEG 600 4.56 BPI COL
13:40:34 MEG 99 4.60 COL COL
14:59:44 MEG 400 4.61 UOB-KAY COL
14:50:07 MEG 250 4.57 COL PHLSTOCK
14:36:28 MEG 600 4.57 COL RCBC
14:50:07 MEG 250 4.56 BPI PHLSTOCK
15:00:46 MER 4 272.40 BPI ABACUS
14:14:29 MER 9 274.60 BPI FIRSTMET
14:14:47 MER 9 274.40 BPI FIRSTMET
14:15:06 MER 3 274.20 BPI FIRSTMET
09:48:47 MER 6 274.20 BPI SB-EQTY
13:52:52 MFC 6 690.00 PHLSTOCK S_SPCLST
11:45:43 MJC 200 2.30 BPI PHLSTOCK
11:46:28 MJC 360 2.30 BPI PHLSTOCK
13:39:14 MPI 54 6.41 BPI CSUISSE
14:39:07 MPI 45 6.41 BPI YU
14:39:07 MPI 19 6.41 BPI YU
14:08:09 MRSGI 100 3.55 PHLSTOCK BPI
14:49:04 MRSGI 185 3.55 COL COL
14:07:02 MRSGI 100 3.55 PHLSTOCK BPI
13:47:58 MRSGI 100 3.70 COL COL
10:24:35 MRSGI 700 3.70 BDONOM COL
10:48:16 MWC 10 31.95 BPI BPI
11:57:37 MWIDE 22 18.82 COL HDI
11:32:43 NIKL 85 6.53 CLSA CLSA
09:36:09 NIKL 1 9.00 COL BPI
11:42:42 NOW 346 2.60 COL BPI
11:50:57 ORE 300 0.98 BPI BPI
14:54:56 OV 46,400 0.0120 HDI HDI
14:00:01 PBB 93 15.40 ABACUS ABACUS
11:35:22 PBB 12 15.00 FIRSTMET HDI
10:49:25 PBB 31 14.42 FIRSTMET CUALOPNG
14:03:40 PBB 2 16.86 FIRSTMET BPI
14:32:24 PCOR 3 10.26 BPI SALISBUR
10:30:26 PCOR 9 10.80 BDONOM BPI
10:30:26 PCOR 76 10.80 BDONOM RTG
14:40:57 PCOR 39 10.70 BPI SB-EQTY
10:42:07 PCOR 76 10.26 BPI BARCELON
14:31:51 PCOR 50 10.70 BDONOM SALISBUR
14:32:24 PCOR 23 10.26 BPI SALISBUR
14:33:47 PERC 27 4.20 BPI YU
15:04:55 PGOLD 73 42.05 PHLSTOCK MACQUAR
13:48:31 PMPC 1 7.00 BPI BPI
10:55:55 PNB 3 66.00 BPI BPI
14:11:48 PNX 50 10.00 ABACUS FIRSTMET
11:30:41 PNX 41 9.71 ABACUS CUALOPNG
14:05:16 PNX 10 9.76 ABACUS COL
14:35:06 PSB 1 72.05 BPI YU
14:42:57 PSPC 100 1.81 PHLSTOCK COL
10:51:11 PX 55 8.01 FIRSTMET FIRSTMET
11:03:31 PX 42 8.01 BPI MANDARIN
11:03:44 PX 77 8.01 FIRSTMET FIRSTMET
11:10:29 PXP 161 3.30 COL ABACUS
11:04:07 PXP 330 3.31 FIRSTMET FIRSTMET
11:10:29 PXP 429 3.31 COL ABACUS
10:51:34 PXP 302 3.31 FIRSTMET FIRSTMET
14:07:22 PXP 90 3.30 COL LUY'S
14:37:30 RFM 30 4.70 BPI COL
09:34:47 RLC 20 26.00 JPMORGAN BPI
09:53:18 RLC 16 27.00 JPMORGAN CSUISSE
10:07:30 RLC 28 24.60 COL CSUISSE
09:54:09 RLT 200 0.83 COL BPI
11:21:19 RLT 320 0.83 PHLSTOCK BPI
13:52:43 ROCK 1 1.79 FIRSTMET PHLSTOCK
09:53:40 ROCK 749 1.61 FIRSTMET SB-EQTY
09:58:20 ROCK 504 1.61 FIRSTMET GD_TAN
14:37:09 ROCK 318 1.69 FIRSTMET YU
14:36:41 ROCK 1 1.69 FIRSTMET YU
14:14:55 RWM 100 3.30 BPI COL
10:59:04 SECB 1 215.20 ATR CSUISSE
13:40:48 SECB 3 215.20 CSUISSE CSUISSE
11:33:21 SHLPH 9 67.00 BPI FIRSTMET
11:32:28 SHLPH 5 67.50 BPI FIRSTMET
13:46:15 SM 3 759.00 COL COL
13:58:23 SM 5 779.50 ABACUS ABACUS
10:07:05 SM 2 776.00 BPI CSUISSE
13:30:35 SM 3 776.00 BDONOM FIRSTMET
13:40:15 SM 1 753.00 BPI FIRSTMET
13:40:15 SM 1 734.00 PHLSTOCK FIRSTMET
11:07:28 SMC 1 107.50 BPI SB-EQTY
13:38:46 SMC 8 107.50 BPI SB-EQTY
10:34:26 SMPH 60 32.65 BPI CSUISSE
10:19:01 SMPH 60 32.65 PEP PEP
10:09:26 SMPH 31 32.65 BPI CSUISSE
10:59:12 SMPH 25 32.00 BPI COL
10:59:12 SMPH 7 32.65 BPI CSUISSE
11:06:20 SMPH 1 32.85 COL ABACUS
13:35:00 SMPH 10 31.55 BPI BPI
13:41:44 SMPH 56 31.55 PHLSTOCK BDONOM
14:49:09 SMPH 98 32.60 BPI STANDARD
13:42:23 SMPH 40 32.80 MANDARIN MANDARIN
11:23:11 SSI 700 2.60 PAPA PAPA
09:48:25 SSI 200 2.32 PHLSTOCK COL
14:08:44 SSI 400 2.60 BPI FIRSTMET
14:08:44 SSI 249 2.60 BPI COL
14:10:38 SSI 251 2.60 BPI COL
09:34:20 SSI 2 2.75 BPI BPI
14:08:44 SSI 350 2.60 BPI ABCAPSEC
10:12:46 TAPET 390 2.53 BPI COL
14:05:19 TAPET 500 2.54 BPI LUY'S
11:05:03 TAPET 11 2.53 BPI COL
10:12:46 TAPET 31 2.53 BPI COL
10:12:46 TAPET 254 2.55 BPI COL
10:59:44 TAPET 189 2.53 BPI COL
15:07:20 TECH 40 21.20 PHLSTOCK COL
09:44:53 TEL 2 1,700.00 JPMORGAN JPMORGAN
09:59:29 TEL 2 1,690.00 BPI CSUISSE
10:01:06 TEL 4 1,700.00 ABACUS BPI
10:00:44 TEL 4 1,700.00 ABACUS CLSA
10:01:16 TEL 2 1,700.00 ABACUS JPMORGAN
10:22:22 TEL 1 1,733.00 BPI BPI
10:22:22 TEL 3 1,730.00 BPI BPI
10:05:29 TEL 1 1,702.00 PHLSTOCK BPI
10:43:03 TFHI 7 297.20 BPI COL
10:51:56 TFHI 4 297.20 FIRSTMET FIRSTMET
11:58:32 TFHI 6 307.00 BPI MERIDIAN
13:40:42 URC 4 166.10 CSUISSE CSUISSE
09:45:04 URC 9 168.30 MANDARIN MANDARIN
09:56:25 VLL 74 5.01 BPI CLSA
09:51:04 VLL 50 5.45 MACQUAR MACQUAR
09:30:45 VMC 200 3.80 PHLSTOCK PAPA
14:34:02 WEB 60 10.00 GIMENEZ PHLSTOCK
09:50:23 WEB 77 10.36 PHLSTOCK ABACUS
09:48:06 WEB 3 10.36 PHLSTOCK ABACUS
09:48:06 WEB 60 10.00 PHLSTOCK GIMENEZ
09:48:06 WEB 36 9.99 PHLSTOCK GIMENEZ
09:35:41 WEB 24 9.99 PHLSTOCK GIMENEZ
11:02:25 WPI 500 0.66 ABACUS ABACUS