Updated: Yesterday 3:54 PM. PSEi: (8518.36 pts)
Market is Closed

Odd Lot Trades

Total oddlot trades: 507


Time Symbol Volume Price Buyer Seller
14:23:10 ABA 1,200 0.2800 PHLSTOCK BPI
09:32:13 ABS 80 29.00 PHLSTOCK COL
11:50:52 ABS 50 29.50 PHLSTOCK COL
14:29:53 ABS 1 31.85 COL ABCAPSEC
11:48:43 ABS 20 29.50 PHLSTOCK COL
10:50:29 ABS 90 29.10 PHLSTOCK COL
10:14:04 ABS 50 29.05 BPI COL
14:18:16 AC 1 1,075.00 COL TRITON
10:07:41 AC 4 1,011.00 BPI CAMPOS
10:58:48 AC 4 1,020.00 BPI MANDARIN
10:58:57 AC 4 1,014.00 PHLSTOCK MANDARIN
11:42:15 AC 1 1,015.00 COL COL
13:47:18 AC 1 1,017.00 COL COL
10:48:46 AC 1 1,120.00 FIRSTMET COL
15:13:43 AC 1 1,018.00 BPI TRITON
09:38:20 AC 2 1,079.00 PEP PEP
10:31:46 AGI 45 14.80 BPI FIRSTMET
13:51:19 AGI 9 17.06 ATR COL
10:31:46 AGI 17 14.50 BPI FIRSTMET
11:46:03 ALI 2 47.50 COL COL
11:41:18 ALI 23 44.50 JPMORGAN COL
14:15:07 ALI 20 47.30 COL COL
11:24:13 ALI 35 47.65 BPI COL
14:15:07 ALI 18 47.25 COL COL
11:39:31 ALI 25 44.60 COL BDO
11:34:07 ALI 45 44.60 COL BDO
13:49:46 ALI 1 47.30 COL COL
13:33:12 ALI 3 47.50 ATR COL
11:41:41 ALI 13 43.30 BPI COL
15:14:02 ANS 28 6.00 COL R_NUBLA
11:54:01 ANS 71 5.92 BPI REGINA
14:19:59 ANS 55 5.96 BPI LUCKY
14:54:16 ANS 7 6.00 COL F_ORIENT
09:38:44 AP 28 39.40 PEP PEP
10:08:21 AP 95 39.15 ABACUS FIRSTMET
11:34:27 AP 50 38.45 ABACUS BDO
13:34:56 APC 3,000 0.4200 PHLSTOCK COL
09:34:42 APX 200 1.95 COL BPI
10:49:46 APX 700 1.63 PHLSTOCK COL
10:32:52 AT 100 4.45 PHLSTOCK COL
11:10:59 AUB 5 50.20 FIRSTMET COL
11:19:04 BDO 2 139.80 BPI COL
15:10:38 BDO 6 150.00 BPI COL
14:21:36 BDO 2 150.00 ATR COL
13:59:33 BDO 5 141.10 BDONOM COL
13:47:26 BDO 1 141.00 BPI COL
14:53:42 BDO 1 150.00 BPI COL
14:53:42 BDO 3 150.00 BPI COL
11:43:57 BDO 6 139.90 BPI COL
14:09:45 BDO 5 150.00 ATR COL
11:36:38 BDO 3 149.20 BPI COL
09:37:08 BEL 500 3.69 ABACUS ABACUS
14:05:43 BEL 100 3.29 PHLSTOCK COL
13:54:03 BEL 300 3.65 COL COL
09:39:09 BLOOM 40 13.90 PEP PEP
10:25:26 BPI 3 117.10 BPI COL
13:45:07 BPI 1 117.00 BPI ABACUS
09:38:20 BPI 4 119.30 BPI CSUISSE
13:44:51 BPI 3 119.00 ATR ABACUS
10:32:03 BPI 4 117.00 BPI COL
10:32:03 BPI 3 117.30 BPI COL
10:15:26 BPI 4 117.00 BPI FIRSTMET
09:41:51 BPI 5 119.00 BPI CSUISSE
11:34:16 BRN 400 0.97 COL FIRSTMET
11:10:14 CEB 1 85.15 BPI COL
09:37:07 CHI 50 5.13 BPI GIMENEZ
11:50:30 CHIB 7 36.10 COL FIRSTMET
09:50:01 CHIB 53 35.50 BPI YU
11:57:11 CHIB 8 35.30 BPI COL
15:07:24 CHIB 16 35.30 BPI BPI
11:41:39 CHIB 1 35.30 BPI COL
11:41:39 CHIB 48 35.40 BPI COL
11:25:43 CHIB 42 35.40 BPI COL
10:01:47 CHIB 9 35.40 BPI YU
09:32:59 CHIB 37 35.50 BPI COL
11:50:30 CHIB 33 36.20 COL ABCAPSEC
14:59:58 CHP 192 3.86 BPI COL
14:59:58 CHP 157 3.86 BPI COL
14:32:42 CHP 280 3.83 COL COL
15:00:39 CHP 343 3.86 BPI COL
14:40:36 CHP 77 3.85 COL COL
14:40:36 CHP 303 3.86 COL COL
14:46:54 CHP 5 3.86 COL COL
14:59:58 CHP 650 3.86 BPI BPI
15:08:34 CHP 700 3.85 BPI COL
14:22:37 CHP 299 3.80 COL COL
13:32:56 CLI 100 4.36 ABACUS COL
13:31:31 CLI 100 4.36 ABACUS COL
10:05:32 CLI 800 4.30 ABACUS COL
14:44:08 CLI 300 4.38 COL COL
13:40:20 CLI 700 4.36 ABACUS BDONOM
14:10:17 CLI 600 4.39 COL COL
13:47:24 COAL 3,001 0.2950 BPI BPI
13:47:24 COAL 999 0.2950 BPI BPI
13:44:00 COAL 5,000 0.2950 BPI BPI
11:04:41 COAL 4,000 0.2950 BPI COL
10:00:49 COAL 4,000 0.2900 PHLSTOCK COL
13:55:54 CPG 380 0.4200 BPI COL
14:23:01 CPG 1,380 0.4200 FIRSTMET COL
14:02:50 CPG 5,000 0.4200 BPI COL
14:32:31 CPG 10 0.4200 FIRSTMET COL
14:07:14 CPG 1,000 0.4200 BPI COL
14:19:48 CPG 2,000 0.4150 COL COL
14:19:48 CPG 5,000 0.4150 COL COL
13:53:15 CPG 207 0.4200 FIRSTMET COL
14:07:14 CPG 3,620 0.4200 BPI COL
13:55:54 CPG 240 0.4200 FIRSTMET COL
13:33:27 DD 40 34.60 BPI COL
14:47:28 DD 29 34.50 UNICAP COL
11:54:02 DD 50 34.10 BPI PHLSTOCK
15:13:12 DD 40 34.00 BPI BPI
14:15:43 DD 29 34.75 COL BPI
14:15:43 DD 20 34.75 COL COL
14:10:32 DD 10 34.50 UNICAP COL
13:42:12 DD 2 34.75 COL BPI
13:34:01 DD 9 34.00 BDONOM COL
13:34:01 DD 40 34.10 BPI COL
11:56:27 DIZ 18 6.36 BPI REGINA
14:10:30 DMC 20 13.68 ATR COL
09:39:21 DMC 52 13.72 PEP PEP
14:21:41 DMC 30 13.68 BPI COL
11:37:16 DMC 36 13.02 BPI BDO
11:34:46 DMC 50 13.02 BPI BDO
11:34:46 DMC 4 13.02 BPI BDO
11:01:56 DMC 45 13.02 BPI MANDARIN
10:34:26 DMC 50 13.02 BPI BPI
14:12:02 DNA 176 3.80 COL COL
14:12:02 DNA 300 3.81 BPI COL
11:17:11 DNA 400 3.80 COL COL
11:17:11 DNA 160 3.80 COL COL
15:14:04 DNA 40 3.80 COL COL
14:06:27 ECP 36 45.10 BPI COL
11:44:15 ECP 10 40.05 PHLSTOCK BDONOM
11:50:04 ECP 20 40.05 PHLSTOCK COL
14:39:43 ECP 30 44.00 PHLSTOCK COL
13:56:40 ECP 70 40.15 PHLSTOCK COL
14:06:27 ECP 30 45.10 BPI COL
14:06:27 ECP 10 45.10 BPI COL
14:36:28 ECP 90 42.05 PHLSTOCK COL
14:16:52 ECP 31 45.10 BPI COL
14:26:49 ECP 20 42.00 COL COL
14:14:06 EDC 65 5.43 BPI COL
14:28:39 EDC 2 5.49 COL BPI
13:38:15 EDC 15 5.43 BPI COL
15:09:23 EDC 9 5.43 BPI COL
13:40:32 EDC 20 5.43 BPI COL
15:05:52 EDC 60 5.43 BPI COL
14:14:06 EDC 30 5.43 BPI COL
13:53:10 EDC 34 5.43 BPI COL
13:53:10 EDC 57 5.43 BPI COL
15:09:23 EDC 51 5.43 BPI COL
10:05:09 EEI 10 14.48 COL BPI
09:59:57 EEI 44 11.02 RCBC RCBC
10:41:07 ELI 900 0.63 BPI BPI
14:10:22 ELI 187 0.57 BPI PAPA
14:12:55 EW 58 26.65 BPI FIRSTMET
11:25:36 FGEN 11 15.40 FIRSTMET BDONOM
11:35:21 FGEN 50 15.40 FIRSTMET BDO
10:58:33 FLI 500 1.66 FIRSTMET MANDARIN
09:54:14 FLI 930 1.65 PHLSTOCK COYIUTO
15:02:04 FNI 399 2.32 COL COL
15:11:30 FNI 268 2.32 BPI COL
10:07:11 FNI 333 2.30 BPI COL
14:55:50 FNI 600 2.32 COL BPI
10:12:31 FNI 333 2.30 BPI COL
10:14:42 FNI 667 2.36 BPI COL
14:29:25 FNI 500 2.36 UCPB COL
14:29:46 FNI 167 2.36 UCPB COL
14:29:46 FNI 333 2.36 UCPB BPI
10:11:27 FNI 334 2.30 BPI COL
11:21:57 FOOD 82 0.56 BPI BDONOM
09:40:49 GERI 170 1.25 F_YAP COYIUTO
14:13:17 GERI 171 1.25 F_YAP PAPA
14:13:17 GERI 635 1.25 F_YAP PAPA
13:52:10 GLO 3 1,897.00 JPMORGAN PHLSTOCK
13:37:12 GLO 1 1,800.00 JPMORGAN COL
09:39:44 GLO 1 1,809.00 PEP PEP
13:44:37 GTCAP 2 1,399.00 ATR BPI
09:39:59 GTCAP 1 1,350.00 PEP PEP
10:59:52 HVN 3 379.00 COL COL
10:59:28 HVN 7 380.00 COL COL
10:59:53 ICT 4 110.00 JPMORGAN MANDARIN
09:40:50 ICT 6 109.90 PEP PEP
09:41:01 ICT 6 109.90 PEP PEP
10:59:53 ICT 4 96.25 BDONOM MANDARIN
13:47:57 ICT 7 114.80 ATR BPI
14:15:47 IDC 28 6.40 BDONOM COL
14:49:55 IDC 18 6.36 COL COL
15:09:32 IDC 51 6.36 COL FIRSTMET
15:10:42 IDC 28 6.40 COL COL
15:11:37 IDC 30 6.40 COL BDONOM
13:54:02 IDC 6 6.36 COL BPI
14:14:21 IDC 2 6.40 BDONOM COL
14:49:55 IDC 25 6.37 BPI COL
14:30:25 IDC 51 6.37 BPI COL
14:43:47 IDC 23 6.37 BPI PHLSTOCK
09:41:23 IMI 92 18.92 PEP PEP
09:41:23 IMI 64 18.06 COL COL
09:45:40 IMI 9 18.04 PHLSTOCK COL
11:51:19 IMI 9 19.00 COL JAKA
14:18:18 IMI 2 19.06 COL UCPB
14:25:06 IMI 13 19.06 COL UCPB
13:47:46 IMP 500 2.51 PHLSTOCK COL
11:15:44 IMP 100 3.65 BDONOM BPI
11:13:45 IMP 400 3.07 BPI COL
10:11:20 IPO 25 11.00 PHLSTOCK COYIUTO
13:52:46 JFC 1 299.80 JPMORGAN BPI
10:18:11 JFC 5 285.00 COL COL
09:55:46 JFC 1 270.00 BPI COYIUTO
10:11:35 JFC 8 300.00 COL BPI
09:55:13 JFC 1 283.00 CSUISSE COYIUTO
09:55:33 JFC 1 270.20 BPI COYIUTO
09:55:13 JFC 1 283.00 COL COYIUTO
11:14:41 JFC 1 299.80 COL BPI
10:39:57 JFC 2 299.80 COL BPI
14:17:22 LC 32 0.1460 BPI COL
14:20:17 LC 5,826 0.1460 BPI COL
11:48:10 LC 2,500 0.1400 BPI REGINA
11:53:48 LC 886 0.1460 COL COL
13:56:15 LC 6,403 0.1400 BPI COL
14:01:38 LC 1,096 0.1400 BPI COL
14:01:38 LC 803 0.1400 BPI COL
14:21:14 LC 6,364 0.1400 BPI LUCKY
14:20:17 LC 2,000 0.1460 BPI COL
13:46:15 LMG 400 3.81 PHLSTOCK COL
14:54:12 LMG 200 3.83 PHLSTOCK JAKA
13:45:36 LMG 100 3.82 BPI COL
14:54:12 LMG 300 3.85 BPI JAKA
11:42:17 LR 299 3.90 PHLSTOCK COL
10:35:35 LR 700 3.21 BPI COL
13:31:42 LR 100 3.61 PHLSTOCK BDONOM
10:58:18 LR 700 3.90 PHLSTOCK COL
14:12:16 LR 293 3.61 PHLSTOCK PAPA
14:22:11 LSC 500 0.92 PHLSTOCK LUCKY
10:36:39 LTG 25 18.00 PHLSTOCK FIRSTMET
09:53:42 MA 10,000 0.0088 BPI COL
10:28:42 MA 90,000 0.0088 BPI COL
14:11:04 MA 162,300 0.0090 PHLSTOCK FIRSTMET
09:39:56 MAB 100,000 0.0080 PHLSTOCK COL
14:31:07 MAC 20 28.50 COL COL
10:06:33 MAC 10 28.50 COL COL
14:52:14 MAC 35 28.50 COL COL
10:16:34 MARC 500 1.35 BPI FIRSTMET
14:19:28 MAXS 2 17.28 COL COL
14:22:30 MAXS 18 17.28 BPI COL
10:23:00 MB 226 0.4900 BPI EASTERN
10:28:48 MBT 5 94.00 BPI MRCNTILE
10:53:04 MBT 7 94.00 BPI COL
11:30:23 MBT 4 94.00 BPI COL
11:37:53 MBT 5 94.00 BPI COL
10:43:26 MBT 1 94.00 BPI COL
11:48:44 MBT 1 94.00 COL COL
10:06:48 MBT 9 94.00 BPI COL
09:41:33 MBT 8 97.30 PEP PEP
13:54:53 MBT 1 96.00 COL BPI
14:37:19 MBT 7 93.60 BPI COL
14:27:48 MEG 200 4.74 COL COL
13:50:26 MEG 100 4.74 COL COL
14:46:37 MEG 301 4.71 COL COL
14:29:43 MEG 400 4.71 COL COL
14:28:01 MEG 400 4.71 COL COL
15:14:40 MEG 100 4.71 COL COL
14:27:48 MEG 100 4.74 COL COL
14:46:37 MEG 199 4.71 COL COL
14:02:16 MEG 250 4.72 COL COL
14:02:16 MEG 150 4.72 UNICAP COL
11:08:23 MER 8 318.00 FIRSTMET FIRSTMET
13:31:24 MER 8 318.00 FIRSTMET EASTERN
10:10:36 MER 1 316.20 BPI COYIUTO
10:31:46 MER 9 317.20 BPI FIRSTMET
13:45:00 MER 3 319.00 ATR BDONOM
11:00:33 MER 6 317.80 BPI MANDARIN
13:48:38 MER 3 327.20 BDONOM PHLSTOCK
14:43:58 MER 1 327.20 COL COL
13:57:37 MER 1 327.20 COL PHLSTOCK
14:45:22 MFC 4 895.00 WEALTH WESTLINK
10:41:48 MFIN 300 2.70 PHLSTOCK COL
11:54:51 MJC 100 5.30 PHLSTOCK BDONOM
14:17:53 MJC 100 5.10 PHLSTOCK COL
13:39:09 MJC 30 5.30 COL COL
11:05:22 MJC 200 5.10 BPI COL
11:19:07 MJC 100 5.05 BPI COL
11:49:25 MJC 500 5.30 TIMSON PHLSTOCK
11:49:25 MJC 100 5.30 TIMSON COL
11:49:25 MJC 200 5.30 TIMSON BDONOM
14:27:40 MJC 300 5.00 PHLSTOCK FIRSTMET
11:59:53 MJC 600 5.30 PHLSTOCK COL
11:35:56 MPI 43 5.55 COL BDO
13:46:46 MPI 69 6.58 ATR COL
11:43:25 MPI 38 5.55 BPI BDO
11:35:56 MPI 9 5.55 BPI BDO
11:02:10 MPI 22 5.50 BPI MANDARIN
09:41:55 MPI 8 5.87 PEP PEP
10:37:09 MPI 99 5.80 COL COL
10:40:12 MPI 41 5.70 BPI COL
11:00:51 MPI 19 5.70 BPI MANDARIN
14:31:48 MRC 6,718 0.4100 COL PHLSTOCK
14:31:54 MRC 2,600 0.4100 COL PHLSTOCK
14:31:48 MRC 3,281 0.4200 COL PHLSTOCK
14:31:54 MRC 4,700 0.4000 COL PHLSTOCK
11:46:05 MRC 1,000 0.4000 COL COL
13:46:08 MRC 719 0.4200 COL PHLSTOCK
14:38:03 MRC 2,420 0.3900 FIRSTMET PHLSTOCK
14:34:05 MRC 2,000 0.3450 PHLSTOCK PREMIUM
14:31:54 MRC 1,000 0.4000 BDONOM PHLSTOCK
14:31:54 MRC 1,282 0.4100 COL PHLSTOCK
11:15:35 MRP 44 7.11 BPI PHLSTOCK
10:11:43 MRSGI 800 3.27 PHLSTOCK COL
10:59:46 MRSGI 400 3.31 BPI COL
14:31:56 MRSGI 500 3.40 COL COL
11:59:24 MWC 2 28.00 COL COL
13:41:00 NI 500 1.29 BPI BPI
10:56:06 NI 400 1.40 FIRSTMET COL
14:09:39 NIKL 26 6.15 BPI FIRSTMET
11:25:47 NOW 50 15.80 BDONOM BPI
15:10:38 NOW 64 15.66 PHLSTOCK COL
10:18:21 NOW 8 15.80 COL COL
10:46:23 NOW 15 16.00 COL BDONOM
14:04:30 NOW 5 15.80 COL COL
11:15:27 NOW 15 15.96 COL BPI
11:25:47 NOW 35 15.80 BDONOM BPI
11:44:31 NOW 8 15.80 BDONOM BPI
11:50:30 NOW 9 15.80 COL COL
10:50:36 NOW 55 15.80 BDONOM COL
15:04:48 NRCP 370 1.78 COL TRITON
15:07:25 NRCP 430 0.82 PHLSTOCK TRITON
11:10:43 OPM 5,500 0.0110 BPI COL
10:09:30 OPM 52,531 0.0110 BPI COYIUTO
10:09:30 OPM 44,670 0.0110 BPI COYIUTO
11:27:46 OPM 16,000 0.0110 BPI BDONOM
10:10:00 OPMB 33,145 0.0110 BPI COYIUTO
11:35:44 ORE 400 0.88 BPI COL
11:35:44 ORE 300 0.92 BPI PHLSTOCK
10:40:15 PA 10,000 0.0410 FIRSTMET COL
11:59:06 PAL 10 10.00 ABACUS COYIUTO
14:04:50 PAL 45 10.00 PHLSTOCK COL
13:30:39 PAL 22 10.00 PHLSTOCK COYIUTO
09:59:40 PBB 87 13.00 PHLSTOCK BPI
14:56:01 PBC 86 21.00 BPI FIRSTMET
11:05:35 PCOR 10 8.82 COL PAPA
14:38:20 PCOR 20 9.20 COL BPI
14:38:20 PCOR 48 9.20 COL BPI
11:23:34 PCOR 30 8.81 BPI BDONOM
10:36:37 PCOR 48 9.56 BDONOM BPI
11:36:11 PCOR 50 8.80 BPI BDO
11:05:35 PCOR 29 8.81 BPI PAPA
11:50:56 PCOR 18 8.81 BPI BDONOM
11:16:06 PCOR 20 9.79 BPI BPI
09:47:09 PCOR 33 8.81 BPI LUY'S
09:45:35 PERC 14 4.30 PHLSTOCK COYIUTO
09:44:31 PERC 100 4.30 PHLSTOCK BDONOM
09:51:39 PERC 71 4.30 ABACUS COYIUTO
09:52:34 PERC 100 4.21 ABACUS COL
09:46:59 PERC 100 4.20 PHLSTOCK BDONOM
13:39:35 PFP2 5 888.00 PHLSTOCK COL
13:33:24 PGOLD 5 50.75 UBS UBS
11:36:32 PHA 5,000 0.3300 PHLSTOCK COL
10:59:54 PHES 2,000 0.2550 BPI COL
10:32:34 PIP 800 2.30 BPI COL
09:30:13 PNB 2 53.50 BPI PNB
09:41:56 PNB 5 53.50 BPI COYIUTO
11:20:20 PNB 2 53.55 BPI BDONOM
14:16:50 POPI 200 3.40 BPI DAVID_GO
14:26:28 PPC 67 4.80 PHLSTOCK LUCKY
09:50:18 PPG 102 2.20 BPI COL
13:58:39 PPG 230 2.14 PHLSTOCK COL
11:58:11 PPG 200 2.14 PHLSTOCK COL
09:58:50 PPG 150 2.10 PHLSTOCK BPI
09:57:44 PPG 300 2.12 BPI BPI
14:44:06 PRMX 50 4.75 BDONOM PHLSTOCK
10:45:58 PRMX 100 5.00 BPI COL
11:16:29 PRMX 250 5.00 BPI ASIASEC
10:25:05 PRMX 100 5.00 BPI COL
10:25:05 PRMX 400 5.00 BPI COL
13:33:02 PRMX 160 5.00 COL ASIASEC
13:34:35 PRMX 90 5.00 COL ASIASEC
14:44:06 PRMX 180 5.00 COL PHLSTOCK
14:44:06 PRMX 55 4.75 BDONOM PHLSTOCK
10:27:10 PRMX 300 5.00 COL COL
11:56:36 PSB 2 75.15 COL COL
14:29:26 PSE 2 252.00 BPI COL
13:33:22 PSE 4 252.00 BPI BPI
14:56:18 PX 23 7.00 S_SPCLST BPI
11:50:36 PX 41 6.20 FIRSTMET REGINA
09:42:19 PX 11 6.41 PEP PEP
11:50:36 PX 8 6.20 BPI REGINA
15:05:00 PXP 30 16.88 COL SB-EQTY
14:13:35 PXP 6 15.64 BPI ANSALDO
14:31:56 PXP 71 15.76 BPI BH_CHUA
14:33:41 PXP 50 16.40 BPI COL
14:34:27 PXP 37 16.50 BPI BPI
15:05:38 PXP 20 16.00 BPI SB-EQTY
15:07:40 PXP 77 16.50 BPI RTG
15:14:59 PXP 1 16.50 S_SPCLST RTG
15:14:59 PXP 10 16.50 S_SPCLST RTG
14:13:20 PXP 6 15.64 BPI ANSALDO
09:56:51 RCB 50 45.00 FIRSTMET BPI
10:40:39 RCB 30 45.05 PHLSTOCK COL
10:59:20 RCB 20 45.05 PHLSTOCK FIRSTMET
14:46:35 RCB 50 46.35 COL COL
10:40:29 RCI 178 3.30 PHLSTOCK COL
13:52:59 RCI 98 3.95 COL PHLSTOCK
10:25:22 RCI 100 4.55 BPI COL
10:47:57 RCI 100 6.18 PAPA PHLSTOCK
11:47:37 RFM 300 4.80 BPI COL
11:58:22 RFM 200 4.60 PHLSTOCK BDONOM
14:38:39 RLC 1 19.48 PHLSTOCK BDONOM
14:19:30 RLC 4 19.94 COL COL
14:24:20 RLC 18 19.94 PHLSTOCK COL
14:24:20 RLC 11 20.00 PHLSTOCK COL
15:12:13 RLC 12 19.48 COL COL
14:00:49 RLC 2 19.44 COL COL
15:12:13 RLC 23 19.48 BPI COL
14:31:20 RLC 30 19.94 FIRSTMET COL
14:37:50 RLC 34 19.48 PHLSTOCK BPI
15:12:13 RLC 53 19.48 PHLSTOCK COL
11:11:25 RLT 100 0.3900 PHLSTOCK COL
09:43:59 ROCK 3 1.81 PHLSTOCK COYIUTO
13:30:37 ROCK 500 1.90 ABCAPSEC EASTERN
13:30:37 ROCK 382 1.82 BDONOM EASTERN
11:08:33 ROCK 22 1.82 BDONOM FIRSTMET
10:16:36 ROCK 552 1.82 BDONOM PHLSTOCK
14:11:09 RWM 200 3.40 BPI COL
14:11:09 RWM 600 3.40 COL COL
15:06:53 SBS 1 4.50 COL COYIUTO
14:58:38 SBS 29 5.80 COL COL
10:53:29 SBS 10 6.00 COL COYIUTO
15:03:25 SBS 2 6.00 COL COYIUTO
09:43:06 SCC 96 36.50 PEP PEP
09:47:06 SCC 20 36.95 MANDARIN MANDARIN
09:43:13 SCC 32 36.50 PEP PEP
13:50:22 SECB 5 260.00 ATR BPI
13:50:22 SECB 4 260.00 ATR COL
10:11:52 SECB 1 260.00 COL BPI
11:39:36 SEVN 5 108.00 BPI COL
11:39:36 SEVN 3 99.60 COL COL
10:23:30 SFI 5,102 0.1280 BPI EASTERN
14:27:46 SFI 209 0.1300 BPI LUCKY
11:31:59 SFI 9,788 0.1300 BPI COYIUTO
14:27:46 SFI 537 0.1300 BPI LUCKY
11:11:56 SFI 500 0.1290 BPI COL
14:28:43 SFIP 131 1.80 BPI LUCKY
10:22:29 SFIP 398 1.80 BPI EASTERN
10:22:29 SFIP 502 1.80 BPI EASTERN
13:54:25 SHLPH 7 54.55 BPI JPMORGAN
13:59:22 SM 3 984.00 ATR BDONOM
14:49:48 SM 2 935.00 BDO CITISEC
11:33:47 SM 5 958.00 COL CLSA
13:55:36 SM 1 966.50 COL COL
14:53:08 SM 5 944.50 COL BDONOM
14:49:48 SM 3 911.50 COL CITISEC
14:01:20 SM 4 966.50 COL BDONOM
13:52:05 SM 5 957.00 COL COL
14:33:07 SM 5 966.00 COL BDONOM
14:01:20 SM 5 966.50 COL BDONOM
14:46:25 SMC 5 139.00 BPI BDONOM
14:41:42 SMC 3 138.00 BPI EASTERN
11:01:43 SMPH 25 35.35 FIRSTMET MANDARIN
14:06:32 SMPH 8 35.55 ATR FIRSTMET
13:46:32 SMPH 40 35.10 COL MANDARIN
13:43:32 SMPH 22 35.20 BPI COL
14:37:07 SMPH 50 35.55 ATR FIRSTMET
15:12:01 SMPH 32 39.15 FIRSTMET COL
11:01:43 SMPH 23 35.20 BPI MANDARIN
13:43:32 SMPH 28 35.20 COL COL
11:36:30 SMPH 30 35.20 BPI BDO
14:29:54 SMPH 25 36.00 COL FIRSTMET
10:21:52 SPM 113 2.47 PHLSTOCK EASTERN
14:20:24 SSI 10 2.80 COL WEALTH
14:23:58 SSI 12 2.80 COL WEALTH
11:48:20 SSI 1 2.55 PHLSTOCK COL
10:57:36 SSI 200 2.81 COL COL
11:45:05 SSI 100 2.55 PHLSTOCK COL
11:48:20 SSI 899 2.55 PHLSTOCK COL
14:26:16 STR 30 27.50 COL BPI
14:01:55 STR 98 30.00 COL PHLSTOCK
10:51:27 STR 50 27.30 BPI PHLSTOCK
10:44:34 TBGI 5 0.78 COL COL
11:14:23 TBGI 500 0.4800 BDONOM COL
13:48:24 TEL 1 1,582.00 ATR BPI
11:20:24 TEL 3 1,500.00 PHLSTOCK FIRSTMET
11:20:24 TEL 1 1,508.00 BPI FIRSTMET
09:54:58 TEL 1 1,495.00 COL COL
09:43:48 TEL 2 1,571.00 PEP PEP
14:03:34 TFHI 3 280.00 PAPA PAPA
13:48:08 TFHI 5 266.20 ABACUS COL
11:22:43 TUGS 20 3.80 PHLSTOCK COL
15:07:05 UNI 2,000 0.2210 BPI COL
10:42:15 UPM 100,000 0.0055 PHLSTOCK BPI
09:43:58 URC 6 147.90 PEP PEP
09:46:04 V 126 1.09 PHLSTOCK COYIUTO
15:01:46 VMC 494 2.50 PHLSTOCK EQWORLD
10:53:57 VUL 270 1.60 COL BPI
10:21:30 VUL 137 1.33 BPI EASTERN
10:53:57 VUL 1 1.58 COL BPI
11:32:48 WIN 5,000 0.1660 BPI COL
10:38:37 WLCON 60 11.00 BPI PHLSTOCK
14:52:23 X 10 3.60 BDONOM PHLSTOCK
13:36:23 X 355 3.62 COL COL
14:00:22 X 265 3.62 COL COL
14:12:03 X 20 3.66 COL PHLSTOCK
15:07:55 X 500 3.54 BDONOM COL
14:52:23 X 66 3.55 BPI PHLSTOCK
14:52:23 X 10 3.55 BPI PHLSTOCK
13:48:25 X 135 3.62 COL COL
14:52:23 X 400 3.60 COL PHLSTOCK
14:34:13 X 400 3.65 COL PHLSTOCK