Total oddlot trades: 344
| Time | Symbol | Volume | Price | Buyer | Seller |
|---|---|---|---|---|---|
| 14:35:50 | ABS | 60 | 40.55 | BPI | COL |
| 13:45:37 | ABS | 20 | 40.15 | BPI | COL |
| 10:50:16 | ABS | 44 | 39.85 | BPI | LOPEZ |
| 10:00:55 | ABS | 10 | 40.55 | BPI | COL |
| 13:39:03 | AC | 2 | 957.50 | BPI | PAPA |
| 14:00:59 | AC | 5 | 958.50 | BPI | COL |
| 11:22:47 | AC | 5 | 955.00 | BPI | ATR |
| 15:06:10 | AC | 2 | 965.00 | COL | ATR |
| 14:18:19 | AC | 3 | 970.00 | PAPA | SALISBUR |
| 14:01:55 | AC | 5 | 965.00 | BPI | BPI |
| 14:00:59 | AC | 2 | 960.00 | BPI | FIRSTMET |
| 09:43:29 | AC | 5 | 955.00 | PEP | PEP |
| 13:59:56 | AC | 4 | 957.50 | BPI | PAPA |
| 10:44:30 | AC | 2 | 937.00 | BPI | A_AND_A |
| 11:08:14 | ACE | 100 | 1.41 | PHLSTOCK | COL |
| 10:49:55 | AEV | 5 | 66.80 | COL | LOPEZ |
| 11:19:54 | AGF | 700 | 4.50 | PHLSTOCK | COL |
| 14:14:26 | AGI | 1 | 16.84 | PAPA | PAPA |
| 15:09:06 | AGI | 5 | 15.92 | FIRSTMET | ATR |
| 14:04:43 | AGI | 10 | 16.90 | COL | PHLSTOCK |
| 14:04:43 | AGI | 37 | 17.74 | CLSA | PHLSTOCK |
| 13:46:46 | AGI | 13 | 17.74 | CLSA | FIRSTMET |
| 13:56:33 | AGI | 1 | 18.30 | COL | BPI |
| 11:26:24 | ALHI | 49 | 8.60 | PHLSTOCK | E_CHUA |
| 11:26:24 | ALHI | 50 | 8.00 | PHLSTOCK | COL |
| 15:04:48 | ALI | 92 | 45.05 | BPI | ASIASEC |
| 13:43:17 | ALI | 50 | 46.00 | CLSA | BPI |
| 15:09:44 | ALI | 70 | 45.05 | BPI | ATR |
| 11:46:09 | ALI | 7 | 45.60 | COL | ATCASTRO |
| 11:30:09 | ALI | 43 | 45.60 | COL | COL |
| 13:58:49 | ALI | 26 | 46.00 | BPI | BPI |
| 11:46:09 | ALI | 13 | 45.05 | BPI | ATCASTRO |
| 14:02:59 | ALI | 40 | 45.05 | BPI | COL |
| 14:14:32 | ALI | 64 | 45.40 | PAPA | PAPA |
| 13:58:49 | ALI | 34 | 46.00 | BPI | BPI |
| 13:52:29 | ANS | 22 | 5.80 | PHLSTOCK | LOPEZ |
| 13:35:00 | AP | 16 | 43.45 | CLSA | PHLSTOCK |
| 11:02:57 | AP | 25 | 42.00 | BPI | BPI |
| 11:02:44 | AP | 49 | 41.90 | BPI | BPI |
| 10:49:16 | AP | 28 | 40.10 | PHLSTOCK | LOPEZ |
| 09:32:28 | AP | 24 | 40.00 | PHLSTOCK | CLSA |
| 15:10:12 | AP | 5 | 40.30 | PHLSTOCK | ATR |
| 13:33:10 | AP | 34 | 42.50 | CLSA | BDONOM |
| 15:10:12 | AP | 55 | 40.35 | BPI | ATR |
| 11:18:10 | APL | 40,000 | 0.0370 | BPI | COL |
| 10:48:53 | APX | 200 | 1.53 | BPI | LOPEZ |
| 10:48:53 | APX | 293 | 1.51 | PHLSTOCK | LOPEZ |
| 11:52:47 | AT | 600 | 4.80 | BDONOM | COL |
| 11:55:49 | AT | 100 | 4.32 | PHLSTOCK | COL |
| 09:57:51 | AT | 689 | 4.91 | SALISBUR | SALISBUR |
| 14:08:26 | BDO | 7 | 129.00 | BPI | COL |
| 14:14:39 | BDO | 6 | 129.30 | PAPA | PAPA |
| 11:24:03 | BDO | 1 | 128.80 | BPI | BDONOM |
| 15:12:18 | BDO | 8 | 126.50 | BPI | ATR |
| 14:49:39 | BDO | 5 | 126.50 | BPI | APS |
| 14:41:35 | BDO | 6 | 126.50 | BPI | ABCAPSEC |
| 09:58:00 | BDO | 1 | 128.80 | BPI | CSUISSE |
| 10:46:47 | BEL | 50 | 4.00 | COL | FIRSTMET |
| 11:32:28 | BKR | 200 | 2.43 | PHLSTOCK | PHLSTOCK |
| 10:49:02 | BKR | 800 | 2.62 | COL | PHLSTOCK |
| 13:35:18 | BLFI | 540 | 3.60 | PHLSTOCK | BDONOM |
| 11:34:09 | BLOOM | 90 | 10.80 | COL | BPI |
| 11:33:11 | BLOOM | 6 | 10.80 | COL | BPI |
| 11:33:11 | BLOOM | 93 | 10.82 | COL | BPI |
| 13:35:42 | BPI | 1 | 102.00 | COL | BDONOM |
| 09:59:29 | BPI | 2 | 101.50 | BPI | BPI |
| 09:58:41 | BPI | 3 | 101.00 | BPI | CSUISSE |
| 14:25:04 | BPI | 7 | 99.15 | BPI | RTG |
| 14:14:45 | BPI | 5 | 101.50 | PAPA | PAPA |
| 14:05:43 | BPI | 5 | 102.00 | COL | BPI |
| 10:58:23 | BPI | 7 | 103.20 | COL | SB-EQTY |
| 09:45:39 | BPI | 6 | 101.00 | PEP | PEP |
| 14:33:32 | BPI | 2 | 103.20 | COL | SB-EQTY |
| 14:24:43 | BRN | 170 | 1.22 | BPI | RTG |
| 14:27:12 | CDC | 112 | 1.31 | PHLSTOCK | RTG |
| 10:52:47 | CDC | 52 | 1.46 | BPI | COL |
| 14:27:12 | CDC | 450 | 1.45 | COL | RTG |
| 14:27:12 | CDC | 248 | 1.46 | BPI | RTG |
| 14:16:33 | CEB | 3 | 168.00 | PAPA | BPI |
| 14:34:02 | CHIB | 28 | 35.20 | BPI | TNSENGCO |
| 11:37:52 | CHIB | 45 | 35.90 | BPI | TIMSON |
| 13:47:02 | CHIB | 70 | 35.20 | BPI | COL |
| 14:34:02 | CHIB | 35 | 35.20 | BPI | TNSENGCO |
| 14:40:59 | CIC | 1 | 64.00 | COL | COL |
| 14:40:59 | CIC | 1 | 64.00 | BPI | COL |
| 10:20:48 | COAL | 2,999 | 0.3850 | PHLSTOCK | PHLSTOCK |
| 10:20:48 | COAL | 1,001 | 0.3850 | PHLSTOCK | PHLSTOCK |
| 10:39:03 | CPG | 132 | 0.51 | BPI | UNICAP |
| 10:57:04 | CPG | 160 | 0.54 | COL | BPI |
| 11:57:53 | CPG | 108 | 0.51 | BPI | UNICAP |
| 10:33:43 | CPG | 247 | 0.53 | BPI | BPI |
| 10:30:16 | CPG | 319 | 0.53 | BPI | BPI |
| 10:57:04 | CPG | 47 | 0.54 | COL | BPI |
| 14:20:23 | CYBR | 1,000 | 0.4750 | BPI | GIMENEZ |
| 14:01:53 | CYBR | 1,000 | 0.53 | COL | COL |
| 13:43:25 | CYBR | 1,000 | 0.53 | COL | COL |
| 14:03:32 | CYBR | 25 | 0.53 | COL | BPI |
| 14:20:23 | CYBR | 5,000 | 0.4850 | COL | GIMENEZ |
| 10:30:32 | DD | 30 | 42.15 | FIRSTMET | COL |
| 11:19:47 | DD | 64 | 44.00 | UCPB | FIRSTMET |
| 10:33:04 | DD | 30 | 44.10 | COL | FIRSTMET |
| 13:47:39 | DD | 19 | 42.30 | PHLSTOCK | COL |
| 13:39:55 | DD | 30 | 42.25 | FIRSTMET | REGINA |
| 11:42:28 | DD | 20 | 42.15 | FIRSTMET | COL |
| 11:39:47 | DD | 11 | 44.00 | UCPB | COL |
| 13:39:55 | DD | 10 | 43.80 | FIRSTMET | REGINA |
| 13:39:55 | DD | 10 | 43.00 | COL | REGINA |
| 14:14:09 | DD | 20 | 44.20 | COL | COL |
| 09:42:14 | DMC | 30 | 15.72 | BPI | CSUISSE |
| 09:52:08 | DMC | 80 | 15.32 | BPI | ASIASEC |
| 14:14:50 | DMC | 61 | 15.92 | PAPA | PAPA |
| 11:49:45 | DMC | 50 | 15.44 | BPI | COL |
| 09:50:31 | DNA | 1 | 4.45 | COL | BPI |
| 10:35:16 | DNA | 300 | 4.60 | BPI | PHLSTOCK |
| 10:37:19 | DNA | 100 | 4.50 | BPI | PHLSTOCK |
| 10:07:25 | DNA | 1 | 4.48 | PHLSTOCK | BPI |
| 10:37:19 | DNA | 260 | 4.48 | PHLSTOCK | PHLSTOCK |
| 13:57:43 | DNA | 100 | 4.71 | BPI | COL |
| 11:05:22 | DNL | 25 | 10.18 | FIRSTMET | ATR |
| 11:05:22 | DNL | 73 | 10.18 | FIRSTMET | BPI |
| 11:05:57 | DNL | 26 | 10.18 | FIRSTMET | BPI |
| 11:05:57 | DNL | 21 | 10.18 | FIRSTMET | BPI |
| 13:43:08 | EDC | 50 | 7.60 | CLSA | BPI |
| 11:31:17 | EDC | 49 | 7.00 | BPI | BPI |
| 14:34:38 | ELI | 432 | 0.64 | BPI | ABACUS |
| 14:25:52 | ELI | 500 | 0.64 | BPI | RTG |
| 14:25:30 | EURO | 292 | 1.68 | PHLSTOCK | RTG |
| 14:53:18 | EW | 79 | 30.65 | ABACUS | TRISTATE |
| 14:57:48 | EW | 20 | 30.65 | ABACUS | COL |
| 14:59:03 | EW | 12 | 30.65 | ABACUS | COL |
| 10:24:30 | EW | 14 | 31.65 | COL | WEALTH |
| 09:36:37 | EW | 58 | 30.55 | ABACUS | FIRSTMET |
| 15:06:29 | FFI | 10 | 7.81 | FIRSTMET | BPI |
| 11:06:54 | FGEN | 38 | 18.62 | FIRSTMET | KINGS |
| 10:00:04 | FGEN | 30 | 18.54 | BPI | BPI |
| 10:17:46 | FLI | 500 | 2.10 | BPI | QUALITY |
| 10:20:53 | FLI | 117 | 2.10 | BPI | QUALITY |
| 10:18:39 | FLI | 1 | 2.10 | BPI | QUALITY |
| 10:16:59 | FLI | 31 | 2.10 | BPI | QUALITY |
| 10:14:32 | FLI | 99 | 2.18 | BPI | BPI |
| 10:37:16 | FLI | 99 | 2.19 | BPI | CITISEC |
| 14:30:46 | FNI | 333 | 2.55 | BPI | COL |
| 10:56:50 | FNI | 333 | 2.55 | BPI | COL |
| 10:34:18 | FNI | 168 | 2.60 | COL | COL |
| 10:41:14 | FNI | 165 | 2.61 | BPI | UNICAP |
| 14:56:42 | FNI | 333 | 2.60 | BPI | COL |
| 10:39:14 | FNI | 165 | 2.60 | BPI | COL |
| 10:39:14 | FNI | 169 | 2.61 | BPI | UNICAP |
| 14:47:13 | FNI | 667 | 2.55 | BPI | COL |
| 10:57:40 | FNI | 667 | 2.60 | BPI | COL |
| 14:41:25 | FNI | 333 | 2.55 | BPI | PEP |
| 10:45:31 | FOOD | 463 | 0.75 | BPI | A_AND_A |
| 13:42:38 | FPI | 20 | 0.2950 | COL | BPI |
| 14:16:42 | GTCAP | 1 | 1,215.00 | PAPA | BPI |
| 14:16:42 | GTCAP | 1 | 1,300.00 | PAPA | BPI |
| 14:41:51 | H2O | 36 | 5.10 | PHLSTOCK | IGC |
| 15:06:13 | ICT | 8 | 107.00 | COL | SB-EQTY |
| 09:38:44 | ICT | 1 | 105.10 | BPI | CSUISSE |
| 14:57:06 | IMI | 15 | 19.58 | ABACUS | ABACUS |
| 11:14:05 | IMP | 500 | 3.00 | COL | PHLSTOCK |
| 14:14:56 | JFC | 1 | 244.00 | PAPA | PAPA |
| 13:32:06 | JFC | 2 | 243.80 | ABACUS | ABACUS |
| 09:44:02 | JFC | 5 | 245.20 | PEP | PEP |
| 14:15:03 | JGS | 2 | 77.40 | PAPA | PAPA |
| 11:46:57 | LAND | 132 | 1.35 | COL | FIRSTMET |
| 09:35:12 | LC | 1,818 | 0.1700 | BPI | MERIDIAN |
| 14:27:46 | LC | 3,636 | 0.1720 | BPI | TNSENGCO |
| 09:57:43 | LR | 800 | 4.31 | PHLSTOCK | COL |
| 10:18:48 | LR | 100 | 4.90 | BPI | COL |
| 14:24:24 | LSC | 500 | 1.11 | PHLSTOCK | RTG |
| 13:31:47 | LTG | 42 | 17.26 | CSUISSE | CSUISSE |
| 14:42:15 | LTG | 10 | 17.90 | COL | BPI |
| 14:06:02 | MA | 39,549 | 0.0100 | COL | KINGS |
| 14:06:02 | MA | 40,000 | 0.0100 | BPI | KINGS |
| 14:06:02 | MA | 1,349 | 0.0100 | BPI | KINGS |
| 09:32:37 | MA | 67,651 | 0.0100 | BPI | ATC |
| 09:32:37 | MA | 26,349 | 0.0100 | BPI | ATC |
| 10:02:10 | MAC | 50 | 15.28 | COL | PHLSTOCK |
| 11:21:49 | MAXS | 69 | 18.32 | BPI | BPI |
| 14:00:26 | MBT | 8 | 86.25 | FIRSTMET | FIRSTMET |
| 13:40:00 | MBT | 9 | 86.50 | BPI | COL |
| 13:58:42 | MBT | 5 | 86.30 | BPI | COL |
| 14:15:12 | MBT | 8 | 88.90 | PAPA | PAPA |
| 14:36:52 | MBT | 2 | 86.25 | FIRSTMET | CUALOPNG |
| 14:23:59 | MBT | 4 | 86.25 | FIRSTMET | RTG |
| 13:57:13 | MBT | 4 | 86.30 | BPI | TNSENGCO |
| 14:04:12 | MBT | 3 | 86.25 | FIRSTMET | ABCAPSEC |
| 14:05:21 | MBT | 3 | 86.25 | FIRSTMET | COL |
| 14:08:43 | MBT | 6 | 86.25 | FIRSTMET | COL |
| 11:52:44 | MEG | 16 | 5.02 | BPI | TRITON |
| 11:44:40 | MEG | 28 | 5.27 | BPI | COL |
| 13:55:42 | MEG | 50 | 5.31 | BPI | BPI |
| 14:15:19 | MEG | 81 | 5.30 | PAPA | PAPA |
| 10:18:41 | MEG | 50 | 5.35 | COL | COL |
| 13:38:29 | MER | 1 | 275.00 | BPI | LUY'S |
| 11:44:51 | MER | 4 | 274.60 | BPI | BA |
| 13:38:29 | MER | 1 | 274.80 | BPI | LUY'S |
| 13:36:12 | MER | 8 | 275.00 | BPI | BDONOM |
| 13:57:22 | MER | 5 | 279.00 | BPI | ABACUS |
| 14:15:25 | MER | 4 | 279.00 | PAPA | PAPA |
| 10:36:59 | MJC | 100 | 2.14 | BPI | GIMENEZ |
| 10:36:59 | MJC | 130 | 2.10 | PHLSTOCK | GIMENEZ |
| 13:36:35 | MPI | 25 | 6.95 | BPI | BDONOM |
| 14:16:47 | MPI | 56 | 7.48 | PAPA | COL |
| 14:16:47 | MPI | 28 | 7.50 | PAPA | BPI |
| 13:36:17 | MPI | 1 | 7.48 | CLSA | COL |
| 13:36:17 | MPI | 49 | 7.48 | CLSA | BPI |
| 10:13:17 | MPI | 50 | 7.48 | COL | BPI |
| 14:59:04 | MRC | 5,000 | 0.3550 | PHLSTOCK | BPI |
| 13:31:52 | MRP | 80 | 8.20 | CSUISSE | CSUISSE |
| 15:05:29 | MRSGI | 100 | 4.36 | FIRSTMET | COL |
| 09:53:34 | MRSGI | 100 | 4.30 | PHLSTOCK | COL |
| 11:08:45 | MRSGI | 500 | 4.20 | PHLSTOCK | COL |
| 10:35:15 | MRSGI | 900 | 4.30 | ABACUS | COL |
| 14:34:46 | MRSGI | 400 | 4.36 | COL | COL |
| 14:34:46 | MRSGI | 200 | 4.34 | COL | FIRSTMET |
| 14:14:31 | MRSGI | 130 | 4.30 | ABACUS | COL |
| 14:06:11 | MRSGI | 400 | 4.21 | ABACUS | COL |
| 13:30:01 | NIKL | 50 | 7.30 | BPI | PHLSTOCK |
| 15:05:43 | NIKL | 44 | 7.24 | FIRSTMET | COL |
| 13:30:01 | NIKL | 8 | 7.28 | BPI | PHLSTOCK |
| 11:40:08 | PBB | 6 | 13.10 | F_YAP | COL |
| 14:03:00 | PBB | 30 | 12.64 | BPI | LOPEZ |
| 11:35:57 | PBB | 74 | 13.10 | F_YAP | DVRSFIED |
| 11:40:08 | PBB | 34 | 12.60 | BPI | COL |
| 10:59:05 | PCOR | 2 | 10.44 | BPI | CSUISSE |
| 11:37:07 | PCOR | 76 | 9.96 | BPI | BERNAD |
| 11:21:31 | PCOR | 39 | 10.46 | BDONOM | PHLSTOCK |
| 11:12:28 | PGOLD | 3 | 50.00 | COL | ATR |
| 14:15:35 | PGOLD | 8 | 53.05 | PAPA | PAPA |
| 13:44:55 | PGOLD | 2 | 46.80 | FIRSTMET | ATR |
| 13:41:04 | PHEN | 197 | 1.72 | BPI | COYIUTO |
| 14:03:20 | PNB | 5 | 55.50 | BPI | ABCAPSEC |
| 14:22:27 | PNX | 20 | 12.58 | COL | PHLSTOCK |
| 10:17:29 | PNX | 90 | 12.70 | BPI | PHLSTOCK |
| 10:54:53 | PPG | 765 | 2.43 | APS | APS |
| 13:41:32 | PPG | 5 | 2.32 | BPI | COYIUTO |
| 09:36:26 | PSE | 1 | 230.00 | BPI | FIRSTMET |
| 09:58:24 | PSE | 5 | 230.00 | BPI | FIRSTMET |
| 14:27:38 | PSE | 2 | 230.20 | BPI | RTG |
| 09:38:24 | PX | 78 | 8.45 | REGINA | REGINA |
| 13:37:08 | PX | 21 | 8.40 | BPI | BDONOM |
| 14:41:09 | PX | 59 | 8.40 | BPI | ABCAPSEC |
| 14:41:09 | PX | 23 | 8.03 | COL | ABCAPSEC |
| 15:10:49 | PXP | 99 | 7.70 | BPI | BPI |
| 14:50:37 | PXP | 24 | 7.30 | BPI | A_AND_A |
| 15:12:16 | PXP | 20 | 7.70 | BPI | PAN_ASIA |
| 14:56:40 | PXP | 33 | 7.60 | FIRSTMET | COL |
| 15:01:28 | PXP | 55 | 7.35 | BPI | MERIDIAN |
| 15:04:36 | PXP | 24 | 7.60 | BPI | COL |
| 15:08:40 | PXP | 53 | 7.70 | BPI | BPI |
| 15:08:40 | PXP | 12 | 7.70 | BPI | BPI |
| 15:10:13 | PXP | 20 | 7.71 | BPI | COL |
| 15:10:13 | PXP | 40 | 7.60 | BPI | COL |
| 15:05:18 | RCB | 20 | 49.00 | GUILD | GUILD |
| 11:19:13 | RCB | 20 | 46.00 | PHLSTOCK | COL |
| 11:19:13 | RCB | 10 | 47.00 | PHLSTOCK | BPI |
| 13:42:31 | RCB | 4 | 45.00 | PHLSTOCK | ATR |
| 14:27:50 | RFM | 50 | 4.35 | COL | PHLSTOCK |
| 13:42:11 | RFM | 50 | 4.15 | PHLSTOCK | COYIUTO |
| 14:51:01 | RFM | 400 | 4.15 | PHLSTOCK | BPI |
| 13:43:07 | RLC | 50 | 26.45 | CLSA | COL |
| 10:16:49 | RLT | 1,000 | 0.4900 | COL | FIRSTMET |
| 09:37:53 | RLT | 2,000 | 0.4900 | COL | COL |
| 10:16:49 | RLT | 3,000 | 0.4900 | COL | COL |
| 09:46:58 | RLT | 2,000 | 0.4900 | COL | COL |
| 14:51:52 | RLT | 309 | 0.4500 | BPI | COL |
| 14:30:29 | RLT | 1,000 | 0.4500 | BPI | COL |
| 10:58:10 | RLT | 2,000 | 0.4900 | COL | FIRSTMET |
| 14:51:52 | RLT | 3,691 | 0.4450 | PHLSTOCK | COL |
| 11:48:07 | ROCK | 806 | 1.72 | BPI | RTG |
| 14:00:23 | ROCK | 987 | 1.73 | BDONOM | LOPEZ |
| 13:42:33 | ROCK | 8 | 1.72 | BPI | COYIUTO |
| 14:15:19 | ROCK | 11 | 1.73 | BDONOM | PHLSTOCK |
| 11:45:12 | ROCK | 504 | 1.72 | BPI | BA |
| 10:08:08 | RRHI | 1 | 95.10 | BDO | BDO |
| 09:44:35 | RRHI | 5 | 95.25 | PEP | PEP |
| 11:16:11 | RRHI | 4 | 93.00 | BPI | PHLSTOCK |
| 13:42:33 | RWM | 75 | 3.90 | COL | COL |
| 14:16:06 | RWM | 35 | 3.90 | COL | COL |
| 14:16:06 | RWM | 125 | 3.90 | COL | COL |
| 15:02:17 | RWM | 198 | 3.90 | BPI | COL |
| 13:34:14 | RWM | 400 | 3.60 | PHLSTOCK | COL |
| 13:42:33 | RWM | 25 | 3.84 | COL | COL |
| 13:42:33 | RWM | 200 | 3.90 | COL | COL |
| 10:40:53 | SBS | 72 | 5.70 | FIRSTMET | COL |
| 10:40:17 | SBS | 20 | 4.90 | FIRSTMET | COL |
| 11:08:45 | SCC | 79 | 44.05 | FIRSTMET | BPI |
| 14:41:11 | SCC | 50 | 46.50 | BPI | PAPA |
| 11:00:06 | SCC | 23 | 46.50 | BPI | CSUISSE |
| 11:09:24 | SCC | 20 | 44.05 | FIRSTMET | BPI |
| 11:09:24 | SCC | 11 | 44.00 | BPI | BPI |
| 14:16:54 | SCC | 17 | 47.00 | PAPA | SB-EQTY |
| 11:08:45 | SCC | 10 | 46.35 | BDONOM | BPI |
| 11:08:45 | SCC | 10 | 45.40 | BPI | BPI |
| 14:16:54 | SCC | 49 | 48.75 | PAPA | BPI |
| 15:07:34 | SCC | 20 | 46.00 | BPI | COL |
| 14:12:50 | SECB | 1 | 232.60 | BPI | BDONOM |
| 14:16:58 | SECB | 1 | 270.00 | PAPA | FIRSTMET |
| 13:37:39 | SECB | 6 | 252.00 | ATR | BDONOM |
| 13:43:00 | SFI | 1,146 | 0.1400 | BPI | COYIUTO |
| 10:30:03 | SFI | 2,560 | 0.1400 | BPI | PHLSTOCK |
| 13:43:00 | SFI | 3,147 | 0.1400 | BPI | COYIUTO |
| 13:44:47 | SFIP | 2 | 2.00 | BPI | COYIUTO |
| 14:58:40 | SFIP | 139 | 1.81 | PHLSTOCK | BDO |
| 14:58:40 | SFIP | 455 | 2.00 | BPI | BDO |
| 15:05:59 | SLF | 4 | 1,810.00 | WEALTH | WESTLINK |
| 13:31:56 | SM | 4 | 862.00 | CSUISSE | CSUISSE |
| 14:42:38 | SM | 5 | 862.00 | COL | COL |
| 09:46:21 | SM | 2 | 852.00 | PEP | PEP |
| 10:58:20 | SM | 4 | 862.00 | SB-EQTY | CSUISSE |
| 14:16:04 | SM | 6 | 862.00 | PAPA | PAPA |
| 14:42:38 | SM | 2 | 862.00 | COL | COL |
| 13:31:56 | SM | 4 | 862.00 | CSUISSE | CSUISSE |
| 14:34:04 | SMC | 8 | 99.00 | COL | BPI |
| 11:24:37 | SMC | 6 | 93.30 | FIRSTMET | MERIDIAN |
| 14:25:34 | SMPH | 15 | 35.00 | COL | COL |
| 14:25:34 | SMPH | 4 | 36.00 | COL | BDONOM |
| 14:25:34 | SMPH | 1 | 34.95 | COL | FIRSTMET |
| 15:00:49 | SMPH | 37 | 35.00 | COL | BPI |
| 14:25:34 | SMPH | 7 | 35.00 | COL | COL |
| 14:25:06 | SMPH | 9 | 34.95 | COL | FIRSTMET |
| 14:25:34 | SMPH | 50 | 36.00 | COL | IGC |
| 14:48:49 | SMPH | 37 | 36.00 | COL | BPI |
| 14:46:42 | SMPH | 13 | 36.00 | COL | BDONOM |
| 14:27:03 | SMPH | 10 | 36.00 | COL | BDONOM |
| 15:12:08 | SSI | 700 | 4.64 | BPI | COL |
| 10:33:36 | SSI | 200 | 4.80 | BDONOM | BA |
| 15:06:46 | SSI | 450 | 4.89 | BDONOM | FIRSTMET |
| 14:17:05 | SSI | 100 | 4.62 | BPI | COL |
| 11:41:00 | SSI | 700 | 4.62 | BPI | COL |
| 10:35:00 | SSI | 70 | 4.80 | BDONOM | FIRSTMET |
| 09:50:11 | SSI | 50 | 4.73 | BPI | BPI |
| 09:52:33 | SSI | 600 | 4.80 | BPI | FIRSTMET |
| 09:52:33 | SSI | 50 | 4.80 | BPI | BPI |
| 09:50:11 | SSI | 50 | 4.75 | BPI | BPI |
| 14:43:39 | STI | 624 | 1.37 | BPI | ATR |
| 14:18:26 | TEL | 1 | 1,740.00 | PAPA | SALISBUR |
| 13:50:24 | TFHI | 6 | 290.00 | G_LINK | G_LINK |
| 10:19:39 | TFHI | 3 | 295.00 | BPI | BPI |
| 14:16:18 | URC | 7 | 154.40 | PAPA | PAPA |
| 13:57:43 | VLL | 42 | 6.34 | COL | COL |
| 10:02:51 | VLL | 51 | 6.36 | CLSA | BPI |
| 09:52:57 | WLCON | 90 | 9.08 | FIRSTMET | CSUISSE |