Odd Lot Trades

Total oddlot trades: 321

Time	Symbol	Volume	Price	Buyer	Seller
14:09:31	2GO	61	17.00	PHLSTOCK	COL
09:51:53	ABS	10	43.35	COL	UNICAP
13:30:35	ABS	50	42.35	BPI	BELSON
13:44:37	ABS	8	42.35	BPI	COL
13:50:40	ABS	40	42.35	BPI	COL
14:48:20	ABS	1	42.35	BPI	COL
14:48:20	ABS	9	42.35	BPI	COL
14:25:21	AC	2	865.00	FIRSTMET	BPI
13:41:55	AC	5	865.00	ATCASTRO	BDO
10:40:49	AC	3	833.00	BPI	CSUISSE
10:40:44	AC	2	835.00	BPI	CSUISSE
10:15:20	AEV	5	75.70	CLSA	CSUISSE
14:09:16	AEV	4	76.75	CLSA	BPI
10:41:07	AGI	26	14.70	BPI	CSUISSE
09:54:35	AGI	30	15.00	MANDARIN	CSUISSE
14:23:25	ALCO	500	1.17	BPI	AURORA
14:58:30	ALI	65	40.00	COL	COL
11:16:13	ALI	7	40.00	COL	BDO
14:58:30	ALI	34	40.00	COL	COL
11:06:27	ALI	4	40.00	COL	RTG
14:59:49	ALI	23	40.00	COL	COL
11:05:13	ALI	53	39.60	COL	ATCASTRO
14:31:12	ALI	15	39.95	COL	SALISBUR
14:59:49	ALI	6	40.00	COL	SB-EQTY
11:17:44	ALI	69	40.00	BDONOM	BDO
11:40:22	ALI	3	39.70	BPI	COL
09:39:50	ANI	20	6.50	BPI	BPI
11:03:48	ANS	29	5.21	BPI	MANDARIN
09:38:34	AP	10	42.00	JPMORGAN	BPI
09:55:30	AP	75	39.25	BPI	CSUISSE
14:38:34	APL	30,000	0.0430	BPI	COL
10:31:49	APL	10,000	0.0440	COL	COL
13:30:02	APL	20,000	0.0440	COL	PHLSTOCK
14:45:35	APL	10,001	0.0410	PHLSTOCK	BDONOM
14:55:14	APL	10,000	0.0410	PHLSTOCK	COL
14:45:35	APL	69,999	0.0430	BPI	BDONOM
14:58:06	APX	100	1.61	BPI	PHLSTOCK
11:05:02	ARA	180	2.30	PHLSTOCK	MDR
11:02:36	AT	61	3.98	FIRSTMET	FIRSTMET
14:32:31	ATN	6,000	0.3500	PHLSTOCK	COL
13:57:54	ATN	2,000	0.3250	PHLSTOCK	COL
11:40:02	BDO	5	120.00	BPI	COL
15:08:40	BDO	3	121.00	COL	COL
14:18:33	BDO	4	119.20	BPI	COL
14:16:52	BDO	5	119.20	BPI	COL
13:39:58	BDO	8	120.00	BPI	COL
15:08:40	BDO	2	121.00	COL	BPI
14:14:08	BDO	9	119.30	BPI	COL
13:42:19	BDO	1	120.00	BPI	COL
11:55:42	BDO	2	120.00	COL	COL
13:39:58	BDO	1	120.00	BPI	COL
14:47:19	BLOOM	1	8.89	BPI	COL
09:37:01	BLOOM	14	10.50	BPI	PHLSTOCK
14:47:19	BLOOM	60	10.18	COL	COL
11:35:41	BPI	4	105.00	BPI	BDO
11:05:07	BPI	5	105.00	BPI	COL
11:05:07	BPI	4	105.00	BPI	COL
11:04:26	BPI	2	105.00	BPI	COL
11:04:26	BPI	7	105.00	BPI	BPI
09:38:00	BPI	9	100.00	PHLSTOCK	JPMORGAN
10:50:45	BPI	5	98.15	FIRSTMET	FIRSTMET
10:41:25	BPI	1	98.10	BPI	CSUISSE
10:26:16	BPI	2	105.00	COL	CSUISSE
13:40:28	BRN	400	1.16	BPI	BPI
09:45:01	BRN	600	1.15	BPI	PHLSTOCK
14:52:59	BRN	400	1.20	PHLSTOCK	COL
14:52:59	BRN	200	1.19	PHLSTOCK	COL
11:48:40	BRN	600	1.16	BPI	COL
11:48:40	BRN	200	1.16	BPI	COL
10:26:55	BRN	600	1.16	BPI	COL
10:08:07	BRN	200	1.15	BPI	COL
09:45:43	BRN	200	1.15	BPI	PHLSTOCK
14:08:07	CAL	224	1.99	BPI	COYIUTO
09:38:30	CAT	10	14.50	BPI	COL
11:26:00	CHIB	30	36.90	BPI	BPI
11:44:29	CHIB	41	36.20	BPI	BDO
09:37:09	CHIB	20	35.70	BPI	UNICAP
14:03:49	CHIB	31	36.90	ATR	BPI
11:10:49	CHIB	65	36.10	BPI	ANSALDO
14:35:20	CHP	50	7.50	COL	MANDARIN
13:39:31	CIC	2	67.00	BPI	BPI
11:24:21	CIC	9	67.00	BPI	ATR
14:16:52	CNPF	50	16.30	TOWER	COL
09:43:24	CNPF	2	17.66	COL	COL
11:11:41	CNPF	47	17.66	COL	COL
11:57:15	CNPF	3	17.66	COL	COL
10:42:17	COSCO	8	12.28	COL	BPI
09:55:41	CPG	40	0.51	COL	COL
10:40:49	CPG	216	0.51	COL	COL
09:59:00	CPG	337	0.51	COL	COL
13:56:08	CPG	610	0.51	COL	COL
14:22:12	CPG	380	0.57	BPI	BPI
10:35:43	CPG	331	0.51	COL	COL
11:22:21	DD	80	48.00	COL	COL
14:19:21	DD	10	48.40	COL	PHLSTOCK
11:40:01	DD	5	48.70	BPI	PHLSTOCK
14:06:43	DD	60	47.00	PHLSTOCK	COL
13:55:46	DD	39	47.00	PHLSTOCK	COL
13:54:03	DD	19	48.00	FIRSTMET	COL
11:09:59	DD	8	48.00	COL	COL
13:54:03	DD	2	48.00	COL	COL
14:06:43	DD	30	47.00	PHLSTOCK	COL
15:04:48	DD	20	47.25	PHLSTOCK	COL
09:41:29	DMC	42	13.46	PEP	CSUISSE
10:13:27	DMC	39	13.46	PAPA	PAPA
10:13:21	DMC	38	13.46	PEP	PAPA
11:08:38	DMC	50	13.06	BPI	COL
13:30:02	DNA	20	6.05	BPI	PHLSTOCK
10:18:43	EDC	58	6.01	PEP	PEP
13:39:00	EDC	17	6.02	COL	CSUISSE
13:45:39	EDC	50	6.03	COL	COL
13:39:00	EDC	44	6.02	COL	COL
10:25:49	EEI	9	10.20	BPI	BPI
13:46:19	ELI	760	0.65	BPI	PNB
15:14:46	EW	1	25.80	ABACUS	ATR
11:44:14	EW	31	25.60	ABACUS	COL
13:32:30	EW	68	25.05	ABACUS	A_AND_A
15:11:14	EW	75	24.75	ABACUS	R_NUBLA
13:35:55	EW	30	25.05	ABACUS	COL
11:44:14	EW	32	25.60	ABACUS	COL
11:47:27	EW	10	25.60	ABACUS	A_AND_A
11:44:14	EW	13	25.60	ABACUS	COL
11:47:27	EW	19	25.60	ABACUS	COL
11:47:27	EW	70	25.60	ABACUS	COL
09:37:12	FGEN	10	19.50	BPI	COL
14:20:21	FLI	387	1.64	BPI	YU
14:08:28	FNI	2	2.45	BPI	COL
15:06:41	FNI	335	2.45	BPI	COL
15:01:11	FNI	332	2.45	BPI	COL
09:49:40	FNI	300	2.32	BPI	COL
14:06:31	FNI	665	2.45	BPI	COL
11:07:04	FNI	326	2.43	COL	COL
11:23:03	FNI	400	2.44	BPI	COL
11:23:03	FNI	267	2.43	COL	COL
11:42:30	FNI	68	2.43	BPI	BDO
09:49:40	FNI	33	2.31	ABACUS	COL
11:57:26	FOOD	200	0.90	BPI	COL
15:03:00	FPH	4	68.55	FIRSTMET	PNB
09:34:25	GEO	7,000	0.2500	BPI	ATR
15:11:48	GLO	1	2,090.00	COL	BPI
11:28:21	GLO	2	2,074.00	COL	CSUISSE
11:25:08	GLO	2	2,074.00	COL	CSUISSE
11:25:08	GLO	2	2,072.00	COL	BDO
10:36:18	GLO	1	2,040.00	PHLSTOCK	COL
09:50:47	GTCAP	2	1,198.00	MACQUAR	MACQUAR
10:17:29	GTCAP	2	1,159.00	BPI	MACQUAR
13:39:26	GTCAP	1	1,198.00	CSUISSE	CSUISSE
13:41:26	GTCAP	2	1,198.00	CSUISSE	CSUISSE
09:30:13	GTCAP	2	1,160.00	BPI	CLSA
13:39:26	GTCAP	2	1,196.00	CSUISSE	BPI
13:44:21	HLCM	1	15.90	BPI	BPI
11:15:00	HLCM	1	13.86	BPI	ASIASEC
11:34:25	I	672	1.50	BPI	HDI
13:39:34	ICT	6	100.40	CSUISSE	CSUISSE
13:54:49	IMI	1	8.70	BPI	COYIUTO
09:35:23	IMI	1	10.00	BPI	QUALITY
11:35:18	IMP	100	3.64	BPI	PHLSTOCK
11:11:31	IMP	350	3.51	BPI	COL
10:25:35	IMP	900	3.16	PHLSTOCK	COL
14:23:16	IPO	25	11.02	PHLSTOCK	YU
14:06:48	IS	3,800	0.1710	PHLSTOCK	PNB
14:06:48	IS	1,000	0.1720	COL	PNB
14:06:13	IS	1,200	0.1730	BPI	PNB
14:08:13	JFC	5	220.00	FIRSTMET	COL
09:43:16	JFC	1	210.00	JPMORGAN	CSUISSE
13:39:41	JGS	3	82.50	CSUISSE	CSUISSE
11:30:08	JGS	1	82.50	CLSA	CLSA
11:21:17	KEP	89	4.10	BPI	ATR
14:23:04	LCB	8,182	0.1840	PHLSTOCK	EVERGRN
15:12:08	LMG	500	4.30	PHLSTOCK	COL
14:41:27	LMG	300	4.90	COL	COL
14:02:58	LMG	300	5.10	PHLSTOCK	COL
11:53:15	LR	500	4.04	BPI	PNB
11:45:25	LR	100	4.05	BPI	COL
11:45:25	LR	120	4.00	BPI	COL
14:30:03	MA	39,213	0.0100	BPI	SUN
14:30:03	MA	5,731	0.0100	BPI	SUN
14:06:32	MARC	500	1.60	PHLSTOCK	PNB
15:13:36	MAXS	70	18.52	PHLSTOCK	PHLSTOCK
11:48:27	MBT	2	84.10	COL	COL
09:32:41	MBT	2	88.80	JPMORGAN	BPI
11:48:27	MBT	7	84.10	COL	COL
09:41:57	MBT	2	88.80	COL	BPI
10:48:52	MBT	6	83.60	FIRSTMET	RCBC
11:44:04	MBT	2	84.10	COL	COL
11:03:29	MBT	6	83.70	FIRSTMET	FIRSTMET
11:42:43	MBT	6	85.90	BPI	COL
13:40:34	MBT	1	88.60	CSUISSE	CSUISSE
11:25:59	MCP	84	8.20	PHLSTOCK	ATR
13:54:53	MEG	399	4.56	BPI	COL
14:40:37	MEG	100	4.60	COL	COL
13:54:53	MEG	201	4.56	BPI	COL
14:40:37	MEG	70	4.60	COL	COL
14:04:59	MEG	600	4.56	BPI	COL
13:40:34	MEG	99	4.60	COL	COL
14:59:44	MEG	400	4.61	UOB-KAY	COL
14:50:07	MEG	250	4.57	COL	PHLSTOCK
14:36:28	MEG	600	4.57	COL	RCBC
14:50:07	MEG	250	4.56	BPI	PHLSTOCK
15:00:46	MER	4	272.40	BPI	ABACUS
14:14:29	MER	9	274.60	BPI	FIRSTMET
14:14:47	MER	9	274.40	BPI	FIRSTMET
14:15:06	MER	3	274.20	BPI	FIRSTMET
09:48:47	MER	6	274.20	BPI	SB-EQTY
13:52:52	MFC	6	690.00	PHLSTOCK	S_SPCLST
11:45:43	MJC	200	2.30	BPI	PHLSTOCK
11:46:28	MJC	360	2.30	BPI	PHLSTOCK
13:39:14	MPI	54	6.41	BPI	CSUISSE
14:39:07	MPI	45	6.41	BPI	YU
14:39:07	MPI	19	6.41	BPI	YU
14:08:09	MRSGI	100	3.55	PHLSTOCK	BPI
14:49:04	MRSGI	185	3.55	COL	COL
14:07:02	MRSGI	100	3.55	PHLSTOCK	BPI
13:47:58	MRSGI	100	3.70	COL	COL
10:24:35	MRSGI	700	3.70	BDONOM	COL
10:48:16	MWC	10	31.95	BPI	BPI
11:57:37	MWIDE	22	18.82	COL	HDI
11:32:43	NIKL	85	6.53	CLSA	CLSA
09:36:09	NIKL	1	9.00	COL	BPI
11:42:42	NOW	346	2.60	COL	BPI
11:50:57	ORE	300	0.98	BPI	BPI
14:54:56	OV	46,400	0.0120	HDI	HDI
14:00:01	PBB	93	15.40	ABACUS	ABACUS
11:35:22	PBB	12	15.00	FIRSTMET	HDI
10:49:25	PBB	31	14.42	FIRSTMET	CUALOPNG
14:03:40	PBB	2	16.86	FIRSTMET	BPI
14:32:24	PCOR	3	10.26	BPI	SALISBUR
10:30:26	PCOR	9	10.80	BDONOM	BPI
10:30:26	PCOR	76	10.80	BDONOM	RTG
14:40:57	PCOR	39	10.70	BPI	SB-EQTY
10:42:07	PCOR	76	10.26	BPI	BARCELON
14:31:51	PCOR	50	10.70	BDONOM	SALISBUR
14:32:24	PCOR	23	10.26	BPI	SALISBUR
14:33:47	PERC	27	4.20	BPI	YU
15:04:55	PGOLD	73	42.05	PHLSTOCK	MACQUAR
13:48:31	PMPC	1	7.00	BPI	BPI
10:55:55	PNB	3	66.00	BPI	BPI
14:11:48	PNX	50	10.00	ABACUS	FIRSTMET
11:30:41	PNX	41	9.71	ABACUS	CUALOPNG
14:05:16	PNX	10	9.76	ABACUS	COL
14:35:06	PSB	1	72.05	BPI	YU
14:42:57	PSPC	100	1.81	PHLSTOCK	COL
10:51:11	PX	55	8.01	FIRSTMET	FIRSTMET
11:03:31	PX	42	8.01	BPI	MANDARIN
11:03:44	PX	77	8.01	FIRSTMET	FIRSTMET
11:10:29	PXP	161	3.30	COL	ABACUS
11:04:07	PXP	330	3.31	FIRSTMET	FIRSTMET
11:10:29	PXP	429	3.31	COL	ABACUS
10:51:34	PXP	302	3.31	FIRSTMET	FIRSTMET
14:07:22	PXP	90	3.30	COL	LUY'S
14:37:30	RFM	30	4.70	BPI	COL
09:34:47	RLC	20	26.00	JPMORGAN	BPI
09:53:18	RLC	16	27.00	JPMORGAN	CSUISSE
10:07:30	RLC	28	24.60	COL	CSUISSE
09:54:09	RLT	200	0.83	COL	BPI
11:21:19	RLT	320	0.83	PHLSTOCK	BPI
13:52:43	ROCK	1	1.79	FIRSTMET	PHLSTOCK
09:53:40	ROCK	749	1.61	FIRSTMET	SB-EQTY
09:58:20	ROCK	504	1.61	FIRSTMET	GD_TAN
14:37:09	ROCK	318	1.69	FIRSTMET	YU
14:36:41	ROCK	1	1.69	FIRSTMET	YU
14:14:55	RWM	100	3.30	BPI	COL
10:59:04	SECB	1	215.20	ATR	CSUISSE
13:40:48	SECB	3	215.20	CSUISSE	CSUISSE
11:33:21	SHLPH	9	67.00	BPI	FIRSTMET
11:32:28	SHLPH	5	67.50	BPI	FIRSTMET
13:46:15	SM	3	759.00	COL	COL
13:58:23	SM	5	779.50	ABACUS	ABACUS
10:07:05	SM	2	776.00	BPI	CSUISSE
13:30:35	SM	3	776.00	BDONOM	FIRSTMET
13:40:15	SM	1	753.00	BPI	FIRSTMET
13:40:15	SM	1	734.00	PHLSTOCK	FIRSTMET
11:07:28	SMC	1	107.50	BPI	SB-EQTY
13:38:46	SMC	8	107.50	BPI	SB-EQTY
10:34:26	SMPH	60	32.65	BPI	CSUISSE
10:19:01	SMPH	60	32.65	PEP	PEP
10:09:26	SMPH	31	32.65	BPI	CSUISSE
10:59:12	SMPH	25	32.00	BPI	COL
10:59:12	SMPH	7	32.65	BPI	CSUISSE
11:06:20	SMPH	1	32.85	COL	ABACUS
13:35:00	SMPH	10	31.55	BPI	BPI
13:41:44	SMPH	56	31.55	PHLSTOCK	BDONOM
14:49:09	SMPH	98	32.60	BPI	STANDARD
13:42:23	SMPH	40	32.80	MANDARIN	MANDARIN
11:23:11	SSI	700	2.60	PAPA	PAPA
09:48:25	SSI	200	2.32	PHLSTOCK	COL
14:08:44	SSI	400	2.60	BPI	FIRSTMET
14:08:44	SSI	249	2.60	BPI	COL
14:10:38	SSI	251	2.60	BPI	COL
09:34:20	SSI	2	2.75	BPI	BPI
14:08:44	SSI	350	2.60	BPI	ABCAPSEC
10:12:46	TAPET	390	2.53	BPI	COL
14:05:19	TAPET	500	2.54	BPI	LUY'S
11:05:03	TAPET	11	2.53	BPI	COL
10:12:46	TAPET	31	2.53	BPI	COL
10:12:46	TAPET	254	2.55	BPI	COL
10:59:44	TAPET	189	2.53	BPI	COL
15:07:20	TECH	40	21.20	PHLSTOCK	COL
09:44:53	TEL	2	1,700.00	JPMORGAN	JPMORGAN
09:59:29	TEL	2	1,690.00	BPI	CSUISSE
10:01:06	TEL	4	1,700.00	ABACUS	BPI
10:00:44	TEL	4	1,700.00	ABACUS	CLSA
10:01:16	TEL	2	1,700.00	ABACUS	JPMORGAN
10:22:22	TEL	1	1,733.00	BPI	BPI
10:22:22	TEL	3	1,730.00	BPI	BPI
10:05:29	TEL	1	1,702.00	PHLSTOCK	BPI
10:43:03	TFHI	7	297.20	BPI	COL
10:51:56	TFHI	4	297.20	FIRSTMET	FIRSTMET
11:58:32	TFHI	6	307.00	BPI	MERIDIAN
13:40:42	URC	4	166.10	CSUISSE	CSUISSE
09:45:04	URC	9	168.30	MANDARIN	MANDARIN
09:56:25	VLL	74	5.01	BPI	CLSA
09:51:04	VLL	50	5.45	MACQUAR	MACQUAR
09:30:45	VMC	200	3.80	PHLSTOCK	PAPA
14:34:02	WEB	60	10.00	GIMENEZ	PHLSTOCK
09:50:23	WEB	77	10.36	PHLSTOCK	ABACUS
09:48:06	WEB	3	10.36	PHLSTOCK	ABACUS
09:48:06	WEB	60	10.00	PHLSTOCK	GIMENEZ
09:48:06	WEB	36	9.99	PHLSTOCK	GIMENEZ
09:35:41	WEB	24	9.99	PHLSTOCK	GIMENEZ
11:02:25	WPI	500	0.66	ABACUS	ABACUS