Updated: Today 10:48 AM. PSEi: (8487.86 pts)
Market is Open

Odd Lot Trades

Total oddlot trades: 169


Time Symbol Volume Price Buyer Seller
10:48:36 PERC 800 4.31 BPI COL
10:47:50 X 500 3.56 BDONOM FIRSTMET
10:47:01 BLOOM 56 14.00 ASIASEC PHLSTOCK
10:46:24 IMP 950 2.16 PHLSTOCK COL
10:45:49 CYBR 3,000 0.4650 COL SUN
10:44:35 RLC 15 19.92 COL COL
10:44:35 MARC 9 2.20 BDONOM BPI
10:44:18 CPG 2,000 0.4250 COL COL
10:44:02 MACAY 3 29.95 BDONOM BPI
10:43:46 IDC 19 6.10 BPI COL
10:43:21 CEB 1 109.20 BDONOM BPI
10:43:12 ICT 1 110.20 ATR BPI
10:43:07 EW 1 26.40 BPI COL
10:42:58 SEVN 4 111.00 BDONOM BPI
10:42:52 IDC 50 6.03 COL BPI
10:42:30 SM 3 950.00 PAPA COL
10:42:09 BCB 300 1.62 BPI FIRSTMET
10:41:56 LFM 4 70.80 BDONOM BPI
10:41:53 MA 921,348 0.0090 BPI REGINA
10:39:34 DD 8 34.00 BDONOM COL
10:39:24 NOW 10 17.80 PHLSTOCK COL
10:39:24 NOW 7 17.80 COL COL
10:37:35 CLI 300 4.11 BDONOM COL
10:37:29 MPI 30 5.40 BPI COL
10:37:29 ECP 10 41.95 COL COL
10:37:14 DMPL 47 10.00 BPI COL
10:37:13 RLC 11 19.92 COL COL
10:35:28 RLC 34 19.92 COL COL
10:34:45 STR 5 29.30 BDONOM PHLSTOCK
10:33:40 EDC 15 5.43 BPI COL
10:33:36 ABS 45 31.90 COL PHLSTOCK
10:33:02 CPG 2,000 0.4250 COL COL
10:32:39 ECP 79 41.95 PHLSTOCK COL
10:32:38 SM 2 950.00 PAPA BDO
10:32:33 CHIB 67 36.20 COL COL
10:31:51 ABS 15 32.00 BPI COL
10:30:51 CHIB 3 36.20 COL ABCAPSEC
10:30:50 DMPL 1 9.51 BPI COL
10:30:26 BDO 1 160.00 MANDARIN BPI
10:30:17 BDO 1 151.50 MANDARIN COL
10:30:11 PBB 7 11.02 BPI COL
10:30:08 BDO 4 151.00 MANDARIN MANDARIN
10:30:04 BDO 8 151.00 MANDARIN MANDARIN
10:30:02 BRN 200 0.85 BPI BPI
10:29:33 SCC 8 36.65 CSUISSE COL
10:29:16 ALI 11 47.05 BDONOM COL
10:29:13 ECP 20 41.95 PHLSTOCK COL
10:28:27 FNI 667 2.11 PHLSTOCK COL
10:28:24 CPG 120 0.4150 BPI COL
10:28:24 CPG 4,880 0.4150 BPI COL
10:28:04 RLC 71 19.10 COL COL
10:27:24 SMPH 19 35.25 COL COL
10:27:23 IDC 36 6.10 COL COL
10:27:23 IDC 15 6.10 COL COL
10:27:16 SBS 49 4.31 BPI COL
10:26:52 IDC 26 6.10 COL COL
10:26:52 DD 10 33.20 COL COL
10:25:39 ECP 30 41.95 COL COL
10:25:27 ABS 35 31.90 COL COL
10:24:34 BDO 3 140.20 BPI COL
10:23:44 BDO 5 145.00 BPI COL
10:23:23 PSE 2 230.20 BPI BPI
10:23:11 CLI 101 4.10 PHLSTOCK BPI
10:23:11 CLI 799 4.11 BPI BPI
10:22:27 DD 60 33.20 COL COL
10:21:57 CHP 101 3.75 BPI COL
10:20:47 STR 10 29.30 COL PHLSTOCK
10:19:26 CHP 99 3.75 BPI COL
10:19:26 CHP 500 3.75 COL COL
10:19:26 CHP 99 3.76 BPI COL
10:19:26 CHP 101 3.76 COL COL
10:17:50 RLC 3 19.12 BPI COL
10:17:44 RLC 68 19.08 COL COL
10:16:37 ICT 5 110.50 CSUISSE BPI
10:16:23 MRSGI 400 3.22 FIRSTMET COL
10:15:50 ECP 20 42.00 BPI COL
10:15:48 RLC 66 19.12 PAPA COL
10:15:48 RLC 11 19.12 COL COL
10:15:32 RFM 500 4.30 PHLSTOCK COL
10:15:23 CHP 399 3.76 COL COL
10:15:23 CHP 1 3.78 COL COL
10:15:13 STR 20 29.30 COL PHLSTOCK
10:15:10 CPG 3,620 0.4150 BPI COL
10:14:05 IDC 32 6.10 BPI COL
10:14:01 RLC 88 19.12 COL COL
10:13:57 MRSGI 100 3.30 COL COL
10:13:47 STR 10 29.30 COL PHLSTOCK
10:13:36 AEV 2 76.90 ATR BPI
10:13:27 ECP 30 42.00 BPI FIRSTMET
10:13:03 CHP 500 3.78 COL COL
10:12:28 BRN 200 0.86 BPI COL
10:11:50 CLI 200 4.11 BPI COL
10:11:21 X 500 3.54 BDONOM COL
10:09:28 CHP 200 3.82 BPI COL
10:09:24 MRC 410 0.3600 PHLSTOCK FIRSTMET
10:09:15 2GO 5 16.50 BPI BDONOM
10:08:29 IDC 25 6.10 BPI COL
10:08:29 IDC 26 6.20 COL COL
10:08:01 ALI 15 47.05 BDONOM COL
10:07:38 DD 35 24.00 PHLSTOCK COL
10:07:38 DD 15 34.00 BDONOM COL
10:04:16 LMG 300 3.71 PHLSTOCK COL
10:04:15 MRC 10 0.3600 COL FIRSTMET
10:03:52 COAL 9,000 0.2950 BPI COL
10:03:45 ALI 24 47.05 BDONOM COL
10:03:18 SM 5 915.00 COL COL
10:03:06 ECP 10 41.15 PHLSTOCK COL
10:02:56 ECP 40 41.00 BPI COL
10:02:52 CHP 350 3.83 BDONOM BPI
10:02:44 SCC 15 36.80 COL MANDARIN
10:02:22 NOW 10 17.80 PHLSTOCK COL
10:01:56 PA 20,001 0.0370 COL COL
10:00:39 ECP 50 41.00 COL COL
10:00:18 MWIDE 36 18.00 PHLSTOCK COL
09:59:26 SLF 4 1,930.00 REGINA REGINA
09:59:22 MRSGI 800 3.31 BPI COL
09:58:26 NOW 20 17.80 PHLSTOCK BPI
09:57:57 RLC 3 19.06 BPI COL
09:57:49 EDC 15 5.43 BPI COL
09:56:44 ECP 30 45.00 BDONOM COL
09:56:25 PA 9,999 0.0370 COL COL
09:56:19 STR 5 25.00 COL PHLSTOCK
09:55:40 PA 90,000 0.0370 COL COL
09:55:22 MEG 200 4.70 BPI COL
09:55:22 MEG 100 4.70 BPI COL
09:55:22 MEG 400 4.70 BPI BPI
09:54:04 DD 19 34.00 BDONOM BPI
09:53:59 MRC 2,000 0.3600 COL FIRSTMET
09:53:35 MEG 371 4.66 COL COL
09:53:35 MEG 29 4.66 COL COL
09:52:48 X 200 3.53 PHLSTOCK COL
09:52:19 DD 11 34.00 BDONOM BPI
09:52:19 DD 9 34.05 BPI BPI
09:51:56 DD 70 34.05 BPI COL
09:51:18 BDO 7 145.00 COL JPMORGAN
09:50:40 DD 10 34.05 BPI BPI
09:49:15 ALI 15 43.35 COL BPI
09:48:57 X 566 3.53 PHLSTOCK PHLSTOCK
09:48:40 FGEN 56 15.22 FIRSTMET MRCNTILE
09:48:20 GMA7 70 6.15 BPI COL
09:47:18 MPI 30 5.11 BPI MACQUAR
09:47:18 MPI 50 5.50 BPI MACQUAR
09:47:06 MEG 970 4.66 COL MACQUAR
09:46:26 SCC 40 36.65 CSUISSE COL
09:46:24 EDC 25 5.43 BPI COL
09:46:03 SM 1 950.00 BPI BDO
09:46:03 CPG 5,000 0.4100 BPI COL
09:45:32 MEG 500 4.70 COL COL
09:45:00 IDC 6 6.01 COL COL
09:44:38 URC 3 146.00 ATR MANDARIN
09:43:43 SM 5 950.00 MANDARIN BDO
09:42:40 MEG 200 4.70 MANDARIN COL
09:42:13 X 334 3.53 BPI PHLSTOCK
09:40:42 CPG 500 0.4250 COL COL
09:39:00 MBT 2 95.00 BPI JPMORGAN
09:38:22 SCC 10 36.65 CSUISSE COL
09:37:53 UBP 5 81.70 FIRSTMET SB-EQTY
09:37:11 PBB 41 11.00 PHLSTOCK WEALTH
09:36:53 IDC 7 6.01 COL COL
09:36:51 PBB 9 11.92 PHLSTOCK WEALTH
09:36:50 SMPH 17 35.95 ATR BDO
09:36:22 MEG 201 4.65 COL COL
09:36:22 MEG 699 4.65 COL COL
09:35:48 MPI 48 5.60 BPI BDO
09:35:45 STR 50 25.00 BPI PHLSTOCK
09:35:26 SM 1 961.50 COL CSUISSE
09:35:07 MER 2 316.20 BPI CAMPOS
09:34:19 FGEN 70 15.30 FIRSTMET BDO
09:33:48 URC 3 140.00 ATR JPMORGAN