Updated: Today 1:45 PM. PSEi: (7290.88 pts)
Market is Open

Odd Lot Trades

Total oddlot trades: 171


Time Symbol Volume Price Buyer Seller
13:37:22 SMPH 5 37.40 BDONOM COL
13:36:45 FNI 10 2.21 BPI FIRSTMET
13:35:47 RLC 30 19.38 COL COL
13:35:12 MEG 99 4.80 COL COL
13:35:12 MEG 96 4.78 COL BDONOM
13:35:12 MEG 50 4.78 COL BPI
13:35:12 MEG 300 4.78 COL COL
13:34:37 MPI 100 4.72 COL BDONOM
13:33:45 TEL 1 1,237.00 SALISBUR SALISBUR
13:33:14 SMPH 50 35.00 SALISBUR SALISBUR
13:32:42 SECB 1 201.60 SALISBUR SALISBUR
13:31:58 SM 5 880.00 CLSA UNICAP
13:31:53 MPI 200 4.73 COL BDONOM
13:31:53 MPI 100 4.73 COL BDONOM
13:31:52 JFC 3 280.00 SALISBUR SALISBUR
13:31:25 ROCK 519 1.85 PHLSTOCK PAPA
13:31:15 BPI 2 92.10 SALISBUR SALISBUR
13:30:44 BLOOM 14 11.10 SALISBUR SALISBUR
13:30:04 ALI 63 38.35 SALISBUR SALISBUR
13:30:03 ALI 30 38.70 BDONOM COL
13:30:01 MPI 2 4.98 BDONOM BPI
13:30:01 MEG 2 4.78 BDONOM BDONOM
13:30:01 MEG 2 4.78 BDONOM BDONOM
13:30:00 MPI 70 4.98 BDONOM BPI
13:30:00 PERC 200 5.75 BDONOM ABACUS
13:30:00 SMC 3 130.50 BDONOM PAPA
13:30:00 UBP 8 87.00 BDONOM MDR
13:30:00 JFC 5 298.00 BDONOM BPI
11:59:06 RLC 30 19.38 COL FIRSTMET
11:51:28 IDC 45 4.80 COL COL
11:49:32 PGOLD 40 45.00 PHLSTOCK FIRSTMET
11:47:58 URC 1 117.00 ABACUS ABACUS
11:47:48 TEL 3 1,239.00 ABACUS ABACUS
11:47:37 SMPH 67 35.00 ABACUS ABACUS
11:47:31 MEG 100 4.78 COL COL
11:47:20 SM 6 875.50 ABACUS ABACUS
11:46:54 SECB 3 202.20 ABACUS ABACUS
11:46:44 MPI 184 4.75 ABACUS ABACUS
11:46:34 MER 7 341.00 ABACUS ABACUS
11:46:23 MEG 144 4.58 ABACUS ABACUS
11:46:12 MBT 6 73.40 ABACUS ABACUS
11:46:02 LTG 35 19.08 ABACUS ABACUS
11:45:51 JGS 5 51.35 ABACUS ABACUS
11:45:49 SHLPH 5 51.15 UBS UBS
11:45:41 JFC 8 281.20 ABACUS ABACUS
11:45:36 SHLPH 5 51.10 UBS UBS
11:45:29 GTCAP 2 980.50 ABACUS ABACUS
11:45:15 BDO 6 129.20 ABACUS ABACUS
11:45:06 AP 39 37.10 ABACUS ABACUS
11:44:52 ALI 21 38.40 ABACUS ABACUS
11:44:40 AEV 3 60.20 ABACUS ABACUS
11:44:29 AC 5 915.00 ABACUS ABACUS
11:42:52 LTG 46 19.08 ABACUS PHLSTOCK
11:41:58 URC 2 117.00 ABACUS PEP
11:40:42 MPI 200 4.75 ABACUS PHLSTOCK
11:40:15 MEG 170 4.56 ABACUS ASIASEC
11:38:38 BPI 3 92.10 ABACUS BPI
11:38:25 ICT 3 81.60 ABACUS JPMORGAN
11:37:50 MEG 10 4.56 ABACUS ASIASEC
11:37:25 ECP 29 19.00 PHLSTOCK BPI
11:37:25 ECP 70 18.98 PHLSTOCK COL
11:37:21 GLO 1 1,630.00 ABACUS JPMORGAN
11:36:04 SCC 80 27.70 PHLSTOCK BPI
11:35:26 PCOR 18 9.29 BDONOM PHLSTOCK
11:34:16 MPI 100 4.73 COL BPI
11:29:10 RLC 3 19.40 COL COL
11:27:50 MPI 200 4.73 COL REGINA
11:22:27 TECH 60 33.00 COL BPI
11:21:02 NIKL 300 4.72 COL COL
11:20:29 FPH 3 61.75 BPI JSG
11:19:52 MBT 1 73.30 FIRSTMET FIRSTMET
11:16:36 SMPH 50 35.00 COL QUALITY
11:15:46 SMPH 5 37.45 COL BPI
11:15:19 ROCK 282 1.84 FIRSTMET QUALITY
11:15:17 IS 70 0.1750 BDONOM BPI
11:15:02 MPI 500 4.73 COL COL
11:15:02 RWM 400 4.55 PHLSTOCK BDO
11:14:31 SMC 2 139.00 COL BPI
11:13:32 PGOLD 5 47.75 COL CSUISSE
11:12:53 RLC 49 19.40 COL MANDARIN
11:11:16 FNI 333 2.21 BPI PHLSTOCK
11:10:38 BPI 3 83.50 BPI QUALITY
11:10:04 GMA7 14 5.90 COL BPI
11:09:25 AC 5 905.00 COL QUALITY
11:09:25 AC 1 915.50 COL QUALITY
11:08:54 V 1 1.22 COL APS
11:08:21 GMA7 22 5.88 COL BPI
11:06:55 UBP 1 82.05 BPI QUALITY
11:06:33 DMC 18 12.94 COL BPI
11:05:55 GTCAP 3 1,196.00 COL BDONOM
11:05:41 ABS 8 29.65 COL BPI
11:05:33 LC 1,702 0.1250 BPI MDR
11:05:30 CYBR 8,000 0.4050 PHLSTOCK BPI
11:04:36 FNI 334 2.21 BPI MDR
11:03:44 IDC 2 4.80 BPI FIRSTMET
11:03:39 ROCK 317 1.84 FIRSTMET QUALITY
11:03:39 ROCK 247 1.85 BPI QUALITY
10:59:13 FNI 333 2.21 BPI MDR
10:58:21 SMC 5 130.20 BPI PAPA
10:58:01 SMPH 15 35.00 COL COL
10:57:58 IS 4,000 0.1500 COL PHLSTOCK
10:57:31 DD 18 25.00 BDONOM COL
10:57:31 DD 2 25.00 COL COL
10:57:31 MWC 41 27.00 COL MANDARIN
10:57:27 APL 25,000 0.0420 BPI SUMMIT
10:57:19 ELI 162 0.61 BPI QUALITY
10:57:08 FOOD 5 0.91 PHLSTOCK BPI
10:56:36 EW 50 14.22 BPI COL
10:52:55 SSI 34 2.09 COL COL
10:52:41 MBT 7 73.30 COL FIRSTMET
10:52:30 CPG 20 0.4450 BPI COL
10:52:19 AC 5 900.50 BPI QUALITY
10:52:19 AC 1 920.00 PHLSTOCK QUALITY
10:52:16 LR 150 3.96 PHLSTOCK COL
10:52:16 LR 250 4.02 COL COL
10:52:07 CHIB 89 33.90 WEALTH WEALTH
10:51:07 TBGI 7,000 0.4150 PHLSTOCK COL
10:49:00 X 900 3.10 FIRSTMET FIRSTMET
10:48:31 ROCK 636 1.85 BPI EASTERN
10:47:31 SSI 266 2.09 COL COL
10:46:58 CHP 100 2.91 BPI COL
10:43:48 RLC 26 19.36 COL COL
10:41:55 CHIB 2 33.90 COL PHLSTOCK
10:38:19 CPG 893 0.4450 BPI COL
10:36:45 IDC 73 4.62 BPI COL
10:31:13 HOUSE 2 11.42 COL BPI
10:28:15 ISM 307 1.70 BPI ASTRA
10:23:54 COAL 100 0.4500 COL BPI
10:21:12 IS 1,755 0.1500 PHLSTOCK COL
10:19:15 BPI 2 95.00 COL COL
10:16:53 CHIB 36 33.90 COL PHLSTOCK
10:16:25 JFC 4 279.00 COL JPMORGAN
10:15:37 WLCON 2 11.10 BPI COL
10:13:43 IMI 18 16.70 COL ASIASEC
10:13:43 IMI 2 16.68 COL BPI
10:12:48 PX 700 4.80 FIRSTMET ABCAPSEC
10:10:51 PX 790 4.53 COL ASTRA
10:09:45 FLI 100 1.42 BPI BDONOM
10:08:47 MBT 5 71.05 FIRSTMET COL
10:07:46 SMC 4 129.70 BDONOM BPI
10:07:40 DMC 50 10.34 DBP-DWA DBP-DWA
10:07:24 DMC 50 10.32 DBP-DWA DBP-DWA
10:06:21 DMC 67 10.40 BPI DBP-DWA
10:05:34 JFC 4 279.00 FIRSTMET JPMORGAN
10:04:52 SMPH 34 34.70 MACQUAR COL
10:04:07 PPG 825 1.90 SUMMIT SUMMIT
10:04:05 GTCAP 4 913.50 BPI COL
10:03:09 GTCAP 1 970.00 BPI COL
10:01:53 VUL 400 1.73 PHLSTOCK PHLSTOCK
09:57:31 SMPH 22 34.70 COL COL
09:55:17 PGOLD 10 47.70 CLSA CLSA
09:53:06 URC 5 116.90 BPI MANDARIN
09:51:55 BDO 4 127.50 BDONOM MACQUAR
09:51:48 BPI 9 83.85 BPI MACQUAR
09:51:09 ISM 105 1.98 COL PHLSTOCK
09:48:45 GLO 2 1,650.00 MANDARIN JPMORGAN
09:48:00 CPG 3,000 0.4500 COL BPI
09:47:33 DD 20 36.95 BDONOM BPI
09:47:23 DD 20 36.95 BDONOM BPI
09:47:01 ALI 42 38.00 COL MANDARIN
09:47:01 ALI 35 38.00 BDONOM MANDARIN
09:46:47 TBGI 700 0.4450 COL PHLSTOCK
09:46:27 RCB 78 29.15 ABACUS ABACUS
09:40:17 SBS 15 7.30 PHLSTOCK COL
09:39:19 SBS 1 7.30 PHLSTOCK COL
09:37:06 VUL 400 1.50 PHLSTOCK BDONOM
09:34:41 GTCAP 5 990.00 PEP PEP
09:34:32 GTCAP 5 990.00 PEP PEP
09:31:36 ALI 84 38.90 SALISBUR SALISBUR
09:30:28 SMPH 87 34.70 SALISBUR SALISBUR
09:30:09 DMC 67 10.24 DBP-DWA DBP-DWA