C00001-2024

SECURITIES AND EXCHANGE COMMISSIONSEC FORM 17-C

CURRENT REPORT UNDER SECTION 17
OF THE SECURITIES REGULATION CODE
AND SRC RULE 17.2(c) THEREUNDER

1. Date of Report (Date of earliest event reported)
Dec 29, 2023
2. SEC Identification Number
ASO93-7946
3. BIR Tax Identification No.
003-831-302-000
4. Exact name of issuer as specified in its charter
Alliance Global Group, Inc.
5. Province, country or other jurisdiction of incorporation
Metro Manila
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
7th Floor, 1880 Eastwood Avenue, Eastwood City CyberPark, E. Rodriguez Jr. Avenue, Bagumbayan, Quezon City, Metro Manila, Philippines Postal Code Postal Code 1110
8. Issuer's telephone number, including area code
(632) 8709-2038 to 41
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common 9,002,953,579
Treasury 1,266,874,400
11. Indicate the item numbers reported herein
Item 9(b)

The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.

Alliance Global Group, Inc.AGI

PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules

Subject of the Disclosure

Share Buy-Back Transactions

Background/Description of the Disclosure

Pursuant to the Corporation’s buy-back program, the Corporation purchased from the open market on 29 December 2023, a total of 5,102,900 shares at the average price of Php11.2309 per share.

Type of Securities

Details of Share Buy-Back Transaction(s)
Date of Transaction Number of Shares Purchased Price Per Share
Dec 29, 2023 70,000 11.36
Dec 29, 2023 198,600 11.34
Dec 29, 2023 351,100 11.32
Dec 29, 2023 947,600 11.30
Dec 29, 2023 1,420,000 11.28
Dec 29, 2023 252,400 11.26
Dec 29, 2023 36,100 11.24
Dec 29, 2023 17,000 11.22
Dec 29, 2023 208,900 11.20
Dec 29, 2023 234,100 11.18
Dec 29, 2023 219,900 11.16
Dec 29, 2023 20,000 11.14
Dec 29, 2023 577,800 11.12
Dec 29, 2023 161,000 11.10
Dec 29, 2023 175,200 11.08
Dec 29, 2023 5,100 11.02
Dec 29, 2023 123,700 11.00
Dec 29, 2023 31,000 10.98
Dec 29, 2023 8,400 10.94
Dec 29, 2023 10,600 10.90
Dec 29, 2023 1,800 10.88
Dec 29, 2023 700 10.86
Dec 29, 2023 1,200 10.84
Dec 29, 2023 30,700 10.82
5,102,900
Effects on Number of Shares
Before After
Outstanding Shares 9,008,056,479 9,002,953,579
Treasury Shares 1,261,771,500 1,266,874,400
Cumulative Number of Shares Purchased to Date 1 646,271,900
Total Amount Appropriated for the Buy-Back Program Php9,000,000,000.00
Total Amount of Shares Repurchased Php7,461,683,624.00
Other Relevant Information

The Cumulative Number of Shares Purchased to Date and the Total Amount of Shares Repurchased are based on Corporation’s buy-back program which commenced on October 08, 2021.

Please refer to the disclosure dated 13 June 2023 on the increase in the amount appropriated and the extension of the period to implement the buy-back program.

1 From the date when the share buy-back program commenced.

Filed on behalf by:
Name Alan Quintana
Designation Corporate Secretary